Westinghouse Air Brake Tech Corp
WKN: 896022 / ISIN: US9297401088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 190,05 | 191,30 | 189,95 | 190,25 | 255 |
| 29.11.24 | 188,75 | 189,45 | 188,55 | 188,95 | 8 |
| 28.11.24 | 188,80 | 191,15 | 188,70 | 190,05 | 67 |
| 27.11.24 | 191,40 | 193,30 | 188,85 | 189,35 | 197 |
| 26.11.24 | 191,00 | 191,95 | 187,70 | 192,45 | 114 |
| 25.11.24 | 192,85 | 192,85 | 188,40 | 189,95 | 95 |
| 22.11.24 | 188,05 | 191,00 | 188,05 | 191,25 | 85 |
| 21.11.24 | 183,25 | 188,80 | 183,25 | 189,00 | 98 |
| 20.11.24 | 184,90 | 187,15 | 184,25 | 184,50 | 18 |
| 19.11.24 | 185,00 | 185,00 | 182,00 | 185,15 | 65 |
| 18.11.24 | 185,85 | 185,90 | 183,35 | 184,55 | 95 |
| 15.11.24 | 186,35 | 187,15 | 185,40 | 185,40 | 30 |
| 14.11.24 | 188,95 | 188,95 | 186,05 | 187,10 | 56 |
| 13.11.24 | 185,90 | 188,95 | 185,70 | 188,30 | 99 |
| 12.11.24 | 187,95 | 188,50 | 187,95 | 187,65 | 107 |
| 11.11.24 | 188,60 | 190,25 | 186,75 | 188,85 | 40 |
| 08.11.24 | 185,50 | 188,35 | 183,55 | 187,30 | 120 |
| 07.11.24 | 185,75 | 187,75 | 184,35 | 184,00 | 143 |
| 06.11.24 | 180,00 | 187,00 | 179,00 | 186,70 | 319 |
| 05.11.24 | 172,55 | 175,65 | 172,55 | 176,40 | 24 |
| 04.11.24 | 170,35 | 172,75 | 170,35 | 173,55 | 7 |
| 01.11.24 | 173,75 | 174,35 | 173,05 | 172,45 | 141 |
| 31.10.24 | 172,25 | 173,70 | 172,10 | 172,85 | 249 |
| 30.10.24 | 174,75 | 174,80 | 173,65 | 173,40 | 19 |
| 29.10.24 | 176,15 | 177,35 | 175,80 | 175,80 | 144 |
