Western Digital Corp
WKN: 863060 / ISIN: US9581021055Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.13 | 61,31 | 62,21 | 61,28 | 61,92 | 704454 |
| 23.12.13 | 62,59 | 62,62 | 61,58 | 61,97 | 1972349 |
| 20.12.13 | 62,10 | 62,64 | 61,46 | 62,01 | 4636412 |
| 19.12.13 | 61,61 | 61,68 | 60,90 | 61,58 | 2851353 |
| 18.12.13 | 62,46 | 62,47 | 60,44 | 61,58 | 5709224 |
| 17.12.13 | 61,80 | 63,53 | 61,28 | 62,55 | 5225025 |
| 16.12.13 | 59,85 | 61,38 | 59,66 | 61,25 | 4054652 |
| 13.12.13 | 59,74 | 59,85 | 58,79 | 59,29 | 2731312 |
| 12.12.13 | 58,76 | 59,56 | 58,31 | 59,15 | 2604434 |
| 11.12.13 | 59,68 | 59,68 | 58,34 | 58,39 | 2814758 |
| 10.12.13 | 58,88 | 59,67 | 57,65 | 59,50 | 2209536 |
| 09.12.13 | 59,13 | 59,92 | 58,52 | 59,10 | 3546082 |
| 06.12.13 | 58,35 | 59,37 | 57,99 | 59,18 | 2182917 |
| 05.12.13 | 58,02 | 58,27 | 57,25 | 57,59 | 2230973 |
| 04.12.13 | 57,54 | 59,09 | 57,25 | 58,18 | 3941090 |
| 03.12.13 | 56,36 | 56,66 | 55,81 | 56,65 | 2279244 |
| 02.12.13 | 55,84 | 57,00 | 55,79 | 56,58 | 2140010 |
| 29.11.13 | 57,35 | 57,64 | 56,11 | 56,28 | 1137130 |
| 27.11.13 | 56,60 | 57,34 | 56,18 | 57,14 | 1758200 |
| 26.11.13 | 56,32 | 56,45 | 55,66 | 56,15 | 1838078 |
| 25.11.13 | 56,51 | 56,98 | 56,09 | 56,10 | 1907522 |
| 22.11.13 | 56,28 | 56,46 | 55,58 | 56,35 | 2171820 |
| 21.11.13 | 55,77 | 56,36 | 55,32 | 56,12 | 2341485 |
| 20.11.13 | 55,56 | 55,74 | 55,25 | 55,46 | 1824054 |
| 19.11.13 | 55,17 | 56,01 | 54,76 | 55,21 | 2669534 |
