Western Digital Corp
WKN: 863060 / ISIN: US9581021055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.14 | 55,51 | 55,82 | 55,51 | 55,82 | 160 |
| 01.10.14 | 57,88 | 57,88 | 56,39 | 56,39 | 38 |
| 30.09.14 | 57,26 | 57,26 | 57,26 | 57,26 | 1701 |
| 29.09.14 | 56,93 | 57,14 | 56,90 | 56,90 | 162 |
| 26.09.14 | 57,50 | 57,50 | 57,50 | 57,50 | 38 |
| 25.09.14 | 57,65 | 58,06 | 56,34 | 56,55 | 201 |
| 23.09.14 | 57,03 | 57,03 | 56,75 | 56,89 | 172 |
| 22.09.14 | 57,19 | 57,47 | 57,02 | 57,27 | 144 |
| 19.09.14 | 58,12 | 58,13 | 57,65 | 57,65 | 266 |
| 18.09.14 | 57,13 | 57,33 | 57,11 | 57,11 | 280 |
| 16.09.14 | 56,56 | 56,74 | 56,55 | 56,74 | 192 |
| 15.09.14 | 57,38 | 57,93 | 56,46 | 56,46 | 6561 |
| 12.09.14 | 57,77 | 57,77 | 57,77 | 57,77 | 69 |
| 11.09.14 | 57,83 | 57,86 | 57,34 | 57,86 | 410 |
| 10.09.14 | 57,88 | 57,88 | 57,55 | 57,55 | 106 |
| 09.09.14 | 58,47 | 58,47 | 57,97 | 57,97 | 401 |
| 08.09.14 | 58,27 | 58,49 | 58,22 | 58,22 | 273 |
| 05.09.14 | 58,40 | 58,53 | 58,22 | 58,53 | 93 |
| 03.09.14 | 58,49 | 58,59 | 58,43 | 58,43 | 280 |
| 02.09.14 | 59,15 | 59,24 | 58,16 | 58,16 | 2245 |
| 01.09.14 | 58,94 | 58,94 | 58,70 | 58,85 | 318 |
| 29.08.14 | 58,78 | 58,83 | 58,69 | 58,76 | 708 |
| 28.08.14 | 58,04 | 58,04 | 58,04 | 58,04 | 26 |
| 26.08.14 | 58,03 | 58,03 | 57,83 | 57,96 | 145 |
| 25.08.14 | 57,75 | 58,10 | 57,75 | 58,10 | 201 |
