Western Digital Corp
WKN: 863060 / ISIN: US9581021055Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.14 | 85,19 | 85,86 | 84,96 | 85,71 | 2118098 |
| 19.12.14 | 84,53 | 86,02 | 84,53 | 85,41 | 4147717 |
| 18.12.14 | 82,13 | 84,37 | 81,93 | 84,27 | 3754101 |
| 17.12.14 | 78,63 | 81,65 | 78,63 | 80,96 | 2688173 |
| 16.12.14 | 78,77 | 81,05 | 78,33 | 78,37 | 2727628 |
| 15.12.14 | 79,44 | 80,33 | 78,61 | 79,05 | 1629021 |
| 12.12.14 | 80,13 | 80,74 | 79,21 | 79,22 | 1774984 |
| 11.12.14 | 81,14 | 81,82 | 80,42 | 81,03 | 1985704 |
| 10.12.14 | 81,29 | 82,23 | 80,25 | 80,42 | 3239978 |
| 09.12.14 | 77,72 | 81,50 | 77,72 | 80,85 | 4175533 |
| 08.12.14 | 78,41 | 79,37 | 78,11 | 78,79 | 1834332 |
| 05.12.14 | 78,00 | 78,91 | 77,71 | 78,80 | 2567560 |
| 04.12.14 | 77,28 | 78,16 | 77,19 | 77,79 | 1553001 |
| 03.12.14 | 77,21 | 77,54 | 76,58 | 77,36 | 1121360 |
| 02.12.14 | 76,64 | 77,42 | 76,30 | 77,04 | 1429869 |
| 01.12.14 | 77,32 | 77,53 | 76,00 | 76,61 | 1934041 |
| 28.11.14 | 77,66 | 78,00 | 77,23 | 77,45 | 956032 |
| 26.11.14 | 76,50 | 77,77 | 76,18 | 77,75 | 1954477 |
| 25.11.14 | 77,25 | 78,00 | 76,92 | 76,97 | 2530165 |
| 24.11.14 | 76,15 | 77,23 | 76,10 | 77,07 | 1280726 |
| 21.11.14 | 76,97 | 77,61 | 75,62 | 76,28 | 3077969 |
| 20.11.14 | 75,01 | 76,36 | 74,31 | 76,33 | 1337170 |
| 19.11.14 | 75,18 | 75,32 | 74,51 | 74,93 | 1252286 |
| 18.11.14 | 73,79 | 75,90 | 73,61 | 75,29 | 2329993 |
| 17.11.14 | 73,72 | 74,18 | 72,95 | 73,91 | 1972181 |
