Wereldhave NV
WKN: 853289 / ISIN: NL0000289213Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 24,40 | 24,40 | 23,12 | 23,42 | 6375 |
| 25.04.19 | 24,92 | 24,92 | 24,74 | 24,90 | 1725 |
| 24.04.19 | 24,84 | 24,84 | 24,70 | 24,80 | 930 |
| 23.04.19 | 24,90 | 24,90 | 24,66 | 24,78 | 1626 |
| 18.04.19 | 25,00 | 25,00 | 24,88 | 24,94 | 534 |
| 17.04.19 | 25,14 | 25,14 | 25,02 | 25,06 | 570 |
| 16.04.19 | 25,06 | 25,12 | 24,84 | 25,12 | 786 |
| 15.04.19 | 24,92 | 25,00 | 24,90 | 25,00 | 935 |
| 12.04.19 | 24,72 | 24,96 | 24,72 | 24,96 | 300 |
| 11.04.19 | 24,96 | 25,06 | 24,96 | 25,06 | 19 |
| 10.04.19 | 24,66 | 25,06 | 24,66 | 25,06 | 1550 |
| 09.04.19 | 24,34 | 24,34 | 24,24 | 24,24 | 570 |
| 08.04.19 | 24,46 | 24,62 | 24,40 | 24,40 | 450 |
| 05.04.19 | 24,60 | 24,60 | 24,42 | 24,48 | 857 |
| 04.04.19 | 24,74 | 24,74 | 24,60 | 24,74 | 350 |
| 03.04.19 | 24,98 | 25,16 | 24,82 | 24,82 | 544 |
| 02.04.19 | 24,68 | 24,68 | 24,54 | 24,54 | 320 |
| 01.04.19 | 24,42 | 24,64 | 24,42 | 24,54 | 927 |
| 29.03.19 | 24,50 | 24,50 | 24,35 | 24,41 | 90 |
| 28.03.19 | 24,62 | 24,62 | 24,62 | 24,62 | 25 |
| 27.03.19 | 24,49 | 24,64 | 24,46 | 24,63 | 501 |
| 26.03.19 | 24,47 | 24,47 | 24,47 | 24,47 | 300 |
| 25.03.19 | 24,50 | 24,50 | 24,30 | 24,42 | 1030 |
| 22.03.19 | 24,77 | 24,77 | 24,77 | 24,77 | 20 |
| 21.03.19 | 25,00 | 25,00 | 24,66 | 24,66 | 170 |
