Welltower Inc
WKN: A1409D / ISIN: US95040Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 209,12 | 316.0 |
| 21:57:33 | 209,12 | 100.0 |
| 21:57:33 | 209,12 | 100.0 |
| 21:57:33 | 209,12 | 100.0 |
| 21:57:33 | 209,12 | 500.0 |
| 21:57:33 | 209,13 | 100.0 |
| 21:57:33 | 209,13 | 100.0 |
| 21:57:33 | 209,14 | 100.0 |
| 21:57:33 | 209,12 | 100.0 |
| 21:57:33 | 209,13 | 100.0 |
| 21:57:33 | 209,13 | 100.0 |
| 21:57:13 | 209,13 | 100.0 |
| 21:57:13 | 209,13 | 100.0 |
| 21:57:13 | 209,12 | 100.0 |
| 21:57:13 | 209,12 | 100.0 |
| 21:57:01 | 209,08 | 100.0 |
| 21:56:47 | 209,03 | 100.0 |
| 21:56:05 | 209,03 | 100.0 |
| 21:54:20 | 209,21 | 100.0 |
| 21:54:20 | 209,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 209,18 | 100.0 |
| 21:51:32 | 209,30 | 100.0 |
| 21:51:30 | 209,27 | 100.0 |
| 21:50:59 | 209,40 | 100.0 |
| 21:48:52 | 209,52 | 100.0 |
| 21:48:41 | 209,53 | 100.0 |
| 21:44:19 | 209,40 | 100.0 |
| 21:44:19 | 209,45 | 100.0 |
| 21:44:19 | 209,45 | 100.0 |
| 21:44:19 | 209,46 | 100.0 |
| 21:38:09 | 209,25 | 100.0 |
| 21:32:49 | 209,34 | 100.0 |
| 21:32:31 | 209,30 | 100.0 |
| 21:32:12 | 209,24 | 100.0 |
| 21:21:11 | 209,48 | 100.0 |
| 21:21:11 | 209,54 | 100.0 |
| 21:17:10 | 210,14 | 100.0 |
| 21:10:20 | 210,59 | 100.0 |
| 20:43:34 | 210,53 | 100.0 |
| 20:35:48 | 210,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:53 | 210,55 | 100.0 |
| 20:19:59 | 210,76 | 100.0 |
| 20:19:54 | 210,72 | 100.0 |
| 20:19:39 | 210,65 | 100.0 |
| 20:11:18 | 210,59 | 100.0 |
| 20:11:18 | 210,60 | 100.0 |
| 20:06:44 | 210,56 | 100.0 |
| 20:05:35 | 210,44 | 100.0 |
| 20:01:29 | 210,53 | 100.0 |
| 19:55:36 | 210,79 | 100.0 |
| 19:54:19 | 210,73 | 100.0 |
| 19:53:06 | 210,77 | 100.0 |
| 19:43:15 | 210,95 | 173.0 |
| 19:43:15 | 210,94 | 100.0 |
| 19:41:07 | 210,81 | 100.0 |
| 19:35:25 | 210,71 | 100.0 |
| 19:34:13 | 210,71 | 100.0 |
| 19:26:27 | 211,03 | 100.0 |
| 19:26:27 | 211,03 | 100.0 |
| 19:22:33 | 210,87 | 100.0 |
Seite:
1
|
1
|
2
