Weichai Power Company Ltd
WKN: A0M4ZC / ISIN: CNE1000004L9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:14 | 3,38 | 999.0 |
| 21:21:14 | 3,38 | 999.0 |
| 21:20:15 | 3,38 | 999.0 |
| 21:11:08 | 3,38 | 999.0 |
| 20:38:22 | 3,38 | 3.0 |
| 20:38:06 | 3,42 | 30.0 |
| 20:32:55 | 3,38 | 1500.0 |
| 20:20:18 | 3,40 | 1299.0 |
| 20:09:48 | 3,42 | 58.0 |
| 19:26:59 | 3,42 | 55.0 |
| 17:47:18 | 3,41 | 950.0 |
| 17:35:00 | 3,45 | 1000.0 |
| 17:25:21 | 3,41 | 250.0 |
| 17:17:56 | 3,41 | 645.0 |
| 16:40:37 | 3,41 | 400.0 |
| 16:40:27 | 3,41 | 8.0 |
| 16:33:56 | 3,40 | 1000.0 |
| 16:31:50 | 3,40 | 471.0 |
| 16:31:50 | 3,40 | 3529.0 |
| 16:11:51 | 3,41 | 8000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:24 | 3,39 | 1300.0 |
| 15:21:35 | 3,38 | 462.0 |
| 15:13:58 | 3,38 | 500.0 |
| 13:53:19 | 3,37 | 3066.0 |
| 13:37:00 | 3,38 | 750.0 |
| 12:06:28 | 3,41 | 1000.0 |
| 11:59:56 | 3,37 | 800.0 |
| 11:26:27 | 3,41 | 150.0 |
| 11:12:07 | 3,41 | 2000.0 |
| 11:08:50 | 3,40 | 150.0 |
| 09:50:15 | 3,38 | 3920.0 |
| 09:50:15 | 3,38 | 100.0 |
| 09:37:45 | 3,42 | 1000.0 |
| 09:06:39 | 3,41 | 4150.0 |
| 08:03:06 | 3,41 | 1500.0 |
| 07:30:12 | 3,45 | 1970.0 |
