Weibo Corp ADR
WKN: A110V7 / ISIN: US9485961018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.14 | 20,23 | 20,75 | 20,10 | 20,32 | 978145 |
| 12.08.14 | 20,00 | 20,25 | 19,81 | 20,09 | 528254 |
| 11.08.14 | 19,60 | 20,15 | 19,55 | 20,00 | 523327 |
| 08.08.14 | 19,26 | 19,56 | 19,18 | 19,53 | 268674 |
| 07.08.14 | 19,32 | 19,47 | 19,17 | 19,24 | 314682 |
| 06.08.14 | 19,30 | 19,59 | 19,10 | 19,20 | 321007 |
| 05.08.14 | 19,42 | 19,67 | 19,19 | 19,48 | 309403 |
| 04.08.14 | 19,17 | 19,77 | 19,11 | 19,63 | 618255 |
| 01.08.14 | 19,56 | 19,64 | 18,98 | 19,04 | 816255 |
| 31.07.14 | 20,15 | 20,15 | 19,40 | 19,56 | 806258 |
| 30.07.14 | 20,52 | 20,68 | 19,92 | 20,41 | 1270575 |
| 29.07.14 | 19,71 | 19,89 | 19,28 | 19,56 | 433297 |
| 28.07.14 | 20,40 | 20,54 | 19,51 | 19,59 | 682830 |
| 25.07.14 | 19,77 | 20,42 | 19,45 | 20,16 | 872386 |
| 24.07.14 | 19,70 | 19,77 | 19,54 | 19,64 | 513500 |
| 23.07.14 | 19,63 | 19,71 | 19,22 | 19,32 | 558599 |
| 22.07.14 | 19,30 | 19,87 | 19,21 | 19,51 | 803425 |
| 21.07.14 | 18,91 | 19,28 | 18,82 | 19,16 | 560553 |
| 18.07.14 | 18,91 | 19,19 | 18,85 | 19,04 | 502851 |
| 17.07.14 | 19,00 | 19,30 | 18,85 | 18,91 | 584323 |
| 16.07.14 | 19,16 | 19,30 | 19,00 | 19,03 | 571083 |
| 15.07.14 | 19,25 | 19,45 | 19,00 | 19,10 | 588767 |
| 14.07.14 | 19,61 | 19,70 | 19,11 | 19,25 | 685581 |
| 11.07.14 | 19,32 | 19,55 | 19,08 | 19,30 | 525025 |
| 10.07.14 | 18,98 | 19,51 | 18,75 | 19,28 | 947260 |
