Wayfair Inc
WKN: A12AKN / ISIN: US94419L1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 20,78 | 20,98 | 19,50 | 20,13 | 418379 |
| 09.12.14 | 20,36 | 21,13 | 20,29 | 21,00 | 345342 |
| 08.12.14 | 20,56 | 21,34 | 20,11 | 21,10 | 407114 |
| 05.12.14 | 20,70 | 21,03 | 20,39 | 20,73 | 617334 |
| 04.12.14 | 21,23 | 21,56 | 19,05 | 20,90 | 876885 |
| 03.12.14 | 22,02 | 22,57 | 21,10 | 21,15 | 320356 |
| 02.12.14 | 23,03 | 23,13 | 21,76 | 22,05 | 803356 |
| 01.12.14 | 23,97 | 24,00 | 22,98 | 23,01 | 425839 |
| 28.11.14 | 24,04 | 24,28 | 23,62 | 24,26 | 136826 |
| 26.11.14 | 23,24 | 23,95 | 23,07 | 23,90 | 166230 |
| 25.11.14 | 23,38 | 24,31 | 22,99 | 23,27 | 456483 |
| 24.11.14 | 22,25 | 23,10 | 22,22 | 23,00 | 189680 |
| 21.11.14 | 22,74 | 23,15 | 22,25 | 22,28 | 654054 |
| 20.11.14 | 22,08 | 23,10 | 22,00 | 23,00 | 457352 |
| 19.11.14 | 22,12 | 22,74 | 21,69 | 22,29 | 713502 |
| 18.11.14 | 21,83 | 22,25 | 21,40 | 22,08 | 483822 |
| 17.11.14 | 21,60 | 22,29 | 21,42 | 21,57 | 554089 |
| 14.11.14 | 21,66 | 22,75 | 21,50 | 21,57 | 826154 |
| 13.11.14 | 21,57 | 22,74 | 21,49 | 22,01 | 1143886 |
| 12.11.14 | 23,51 | 23,84 | 20,91 | 21,31 | 1659851 |
| 11.11.14 | 27,00 | 27,27 | 23,51 | 23,66 | 2331473 |
| 10.11.14 | 26,00 | 28,12 | 25,77 | 28,10 | 613466 |
| 07.11.14 | 25,67 | 27,45 | 25,62 | 26,01 | 449203 |
| 06.11.14 | 25,62 | 26,09 | 25,20 | 25,70 | 313654 |
| 05.11.14 | 26,04 | 26,30 | 25,14 | 25,44 | 418498 |
