Watsco Inc
WKN: 885676 / ISIN: US9426222009Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 174,72 | 174,72 | 171,87 | 173,30 | 95059 |
| 17.10.19 | 176,63 | 176,63 | 168,60 | 174,83 | 169672 |
| 16.10.19 | 166,18 | 167,47 | 165,10 | 165,51 | 91850 |
| 15.10.19 | 169,06 | 169,06 | 166,41 | 166,74 | 70413 |
| 14.10.19 | 168,43 | 169,24 | 167,84 | 168,77 | 60876 |
| 11.10.19 | 169,63 | 172,65 | 169,10 | 169,41 | 96243 |
| 10.10.19 | 165,74 | 168,32 | 165,74 | 167,98 | 92997 |
| 09.10.19 | 166,12 | 166,35 | 164,38 | 165,72 | 70463 |
| 08.10.19 | 163,31 | 166,13 | 162,53 | 165,00 | 84752 |
| 07.10.19 | 163,69 | 165,00 | 163,49 | 164,49 | 54412 |
| 04.10.19 | 161,12 | 164,15 | 161,12 | 164,07 | 65314 |
| 03.10.19 | 161,09 | 161,25 | 158,33 | 160,28 | 49682 |
| 02.10.19 | 162,71 | 162,71 | 159,19 | 161,51 | 66558 |
| 01.10.19 | 169,84 | 169,84 | 163,67 | 164,14 | 34820 |
| 30.09.19 | 166,79 | 169,34 | 166,79 | 169,18 | 61124 |
| 27.09.19 | 167,04 | 167,66 | 165,75 | 166,53 | 51237 |
| 26.09.19 | 163,25 | 167,30 | 163,25 | 166,26 | 60431 |
| 25.09.19 | 165,88 | 166,15 | 163,54 | 163,63 | 64567 |
| 24.09.19 | 165,13 | 166,46 | 164,33 | 165,17 | 53496 |
| 23.09.19 | 163,54 | 165,52 | 163,19 | 165,21 | 47703 |
| 20.09.19 | 166,50 | 166,64 | 163,85 | 164,46 | 228094 |
| 19.09.19 | 167,42 | 168,01 | 165,84 | 165,97 | 62148 |
| 18.09.19 | 168,00 | 168,89 | 165,97 | 167,18 | 95355 |
| 17.09.19 | 167,60 | 168,66 | 166,11 | 168,39 | 89055 |
| 16.09.19 | 169,15 | 169,49 | 167,43 | 167,89 | 29864 |
