Waste Management Inc
WKN: 893579 / ISIN: US94106L1098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 185,48 | 186,58 | 185,00 | 185,24 | 1713 |
| 20.10.25 | 184,56 | 185,96 | 183,64 | 185,08 | 1909 |
| 17.10.25 | 182,24 | 185,36 | 180,62 | 184,66 | 1574 |
| 16.10.25 | 183,18 | 183,98 | 181,26 | 182,46 | 1912 |
| 15.10.25 | 188,46 | 188,64 | 183,86 | 183,56 | 3702 |
| 14.10.25 | 187,52 | 189,00 | 187,02 | 187,90 | 1670 |
| 13.10.25 | 190,00 | 190,98 | 187,50 | 187,70 | 3588 |
| 10.10.25 | 188,64 | 189,98 | 187,02 | 188,80 | 1344 |
| 09.10.25 | 189,38 | 189,94 | 187,14 | 188,12 | 2072 |
| 08.10.25 | 186,92 | 189,84 | 186,48 | 189,20 | 1561 |
| 07.10.25 | 185,52 | 187,18 | 185,02 | 186,72 | 1436 |
| 06.10.25 | 186,76 | 188,70 | 185,52 | 185,88 | 1619 |
| 03.10.25 | 185,12 | 188,58 | 184,52 | 188,20 | 768 |
| 02.10.25 | 187,02 | 187,60 | 184,72 | 185,08 | 2745 |
| 01.10.25 | 187,78 | 188,48 | 185,32 | 187,48 | 2293 |
| 30.09.25 | 188,00 | 188,98 | 185,80 | 188,12 | 7822 |
| 29.09.25 | 187,40 | 187,72 | 185,02 | 187,10 | 2183 |
| 26.09.25 | 186,38 | 188,80 | 185,10 | 186,82 | 1862 |
| 25.09.25 | 186,66 | 188,66 | 186,18 | 186,24 | 1505 |
| 24.09.25 | 184,68 | 187,52 | 184,60 | 186,92 | 1349 |
| 23.09.25 | 184,40 | 184,98 | 182,52 | 184,68 | 1691 |
| 22.09.25 | 184,80 | 184,98 | 183,02 | 183,90 | 2027 |
| 19.09.25 | 183,82 | 185,68 | 183,02 | 184,24 | 1039 |
| 18.09.25 | 183,60 | 184,32 | 181,82 | 183,24 | 2665 |
| 17.09.25 | 180,76 | 183,00 | 180,02 | 182,34 | 1913 |
