Waste Management Inc
WKN: 893579 / ISIN: US94106L1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.14 | 44,05 | 44,15 | 43,74 | 43,89 | 1930817 |
| 11.06.14 | 44,41 | 44,42 | 44,08 | 44,09 | 1444908 |
| 10.06.14 | 44,47 | 44,87 | 44,47 | 44,55 | 1258061 |
| 09.06.14 | 44,10 | 44,58 | 44,10 | 44,53 | 2508667 |
| 06.06.14 | 44,21 | 44,30 | 44,11 | 44,26 | 1819318 |
| 05.06.14 | 44,29 | 44,29 | 43,99 | 44,13 | 1608036 |
| 04.06.14 | 44,20 | 44,44 | 44,09 | 44,20 | 2571680 |
| 03.06.14 | 44,64 | 44,71 | 44,34 | 44,67 | 1778799 |
| 02.06.14 | 44,69 | 44,84 | 44,55 | 44,81 | 1497158 |
| 30.05.14 | 44,35 | 44,72 | 44,30 | 44,68 | 2030957 |
| 29.05.14 | 44,30 | 44,39 | 44,10 | 44,36 | 1475322 |
| 28.05.14 | 43,90 | 44,48 | 43,81 | 44,25 | 2305891 |
| 27.05.14 | 43,41 | 43,73 | 43,25 | 43,73 | 1891752 |
| 23.05.14 | 43,57 | 43,64 | 43,26 | 43,37 | 1719806 |
| 22.05.14 | 43,60 | 43,62 | 43,31 | 43,48 | 1661803 |
| 21.05.14 | 43,54 | 43,65 | 43,28 | 43,65 | 1036020 |
| 20.05.14 | 43,89 | 43,97 | 43,24 | 43,42 | 1454141 |
| 19.05.14 | 43,73 | 43,91 | 43,53 | 43,89 | 1973976 |
| 16.05.14 | 43,92 | 43,95 | 43,52 | 43,80 | 1590558 |
| 15.05.14 | 43,89 | 44,09 | 43,69 | 43,95 | 2292523 |
| 14.05.14 | 44,10 | 44,24 | 43,94 | 44,01 | 1115340 |
| 13.05.14 | 44,09 | 44,24 | 43,85 | 44,11 | 1662015 |
| 12.05.14 | 44,10 | 44,17 | 43,76 | 43,88 | 1563722 |
| 09.05.14 | 44,00 | 44,05 | 43,69 | 43,92 | 1165805 |
| 08.05.14 | 44,00 | 44,35 | 43,88 | 44,07 | 1349415 |
