WashTec AG
WKN: 750750 / ISIN: DE0007507501Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 45,40 | 1856.0 |
| 17:35:20 | 45,40 | 1856.0 |
| 17:28:41 | 45,20 | 1.0 |
| 17:28:41 | 45,20 | 10.0 |
| 17:23:38 | 45,40 | 61.0 |
| 17:22:29 | 45,20 | 94.0 |
| 17:14:42 | 45,20 | 122.0 |
| 17:08:05 | 45,30 | 156.0 |
| 17:07:40 | 45,20 | 53.0 |
| 17:05:20 | 45,30 | 222.0 |
| 17:04:52 | 45,20 | 74.0 |
| 17:04:40 | 45,20 | 66.0 |
| 16:48:57 | 45,40 | 22.0 |
| 16:33:10 | 45,30 | 92.0 |
| 16:33:10 | 45,20 | 187.0 |
| 16:29:03 | 45,30 | 106.0 |
| 16:29:03 | 45,20 | 13.0 |
| 16:11:36 | 45,20 | 137.0 |
| 16:11:36 | 45,30 | 10.0 |
| 16:01:40 | 45,30 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:42 | 45,50 | 41.0 |
| 15:14:32 | 45,40 | 118.0 |
| 15:02:08 | 45,55 | 15.0 |
| 14:34:54 | 45,70 | 12.0 |
| 14:30:53 | 45,50 | 132.0 |
| 14:30:53 | 45,50 | 60.0 |
| 14:30:53 | 45,50 | 132.0 |
| 14:30:53 | 45,50 | 132.0 |
| 14:30:53 | 45,50 | 431.0 |
| 14:30:03 | 45,60 | 18.0 |
| 14:29:17 | 45,70 | 21.0 |
| 14:22:20 | 45,50 | 24.0 |
| 14:21:24 | 45,60 | 116.0 |
| 14:08:03 | 45,70 | 33.0 |
| 14:07:07 | 45,70 | 32.0 |
| 13:59:08 | 45,70 | 349.0 |
| 13:59:06 | 45,50 | 132.0 |
| 13:59:06 | 45,50 | 132.0 |
| 13:59:06 | 45,60 | 441.0 |
| 13:59:06 | 45,50 | 299.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:26 | 45,20 | 1.0 |
| 13:17:26 | 45,50 | 7.0 |
| 12:02:37 | 45,40 | 89.0 |
| 12:01:33 | 45,50 | 50.0 |
| 12:01:33 | 45,50 | 50.0 |
| 12:01:33 | 45,50 | 50.0 |
| 12:01:33 | 45,50 | 50.0 |
| 12:01:33 | 45,50 | 50.0 |
| 12:01:33 | 45,50 | 50.0 |
| 12:01:33 | 45,50 | 50.0 |
| 12:01:33 | 45,50 | 50.0 |
| 12:01:33 | 45,50 | 50.0 |
| 12:01:33 | 45,50 | 50.0 |
| 12:01:33 | 45,50 | 50.0 |
| 12:01:33 | 45,50 | 4.0 |
| 12:01:33 | 45,50 | 246.0 |
| 11:50:10 | 45,40 | 110.0 |
| 11:49:15 | 45,30 | 200.0 |
| 11:49:15 | 45,40 | 25.0 |
| 11:49:15 | 45,40 | 25.0 |
Seite:
1
