WashTec AG
WKN: 750750 / ISIN: DE0007507501Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 29,30 | 30,45 | 29,14 | 30,35 | 7746 |
| 14.12.15 | 29,41 | 29,41 | 28,86 | 28,86 | 7011 |
| 11.12.15 | 29,20 | 29,50 | 28,92 | 28,92 | 7682 |
| 10.12.15 | 27,04 | 29,70 | 27,03 | 29,60 | 21808 |
| 09.12.15 | 29,78 | 29,78 | 28,30 | 28,30 | 7350 |
| 08.12.15 | 30,50 | 30,50 | 29,15 | 29,32 | 10575 |
| 07.12.15 | 30,65 | 30,65 | 30,30 | 30,50 | 7986 |
| 04.12.15 | 30,40 | 31,09 | 30,30 | 30,30 | 9186 |
| 03.12.15 | 32,15 | 32,15 | 29,63 | 30,75 | 32510 |
| 02.12.15 | 32,75 | 32,75 | 31,61 | 31,96 | 12401 |
| 01.12.15 | 32,60 | 33,70 | 32,44 | 32,44 | 13783 |
| 30.11.15 | 31,40 | 33,46 | 31,40 | 32,49 | 34349 |
| 27.11.15 | 31,00 | 32,04 | 30,55 | 31,40 | 12422 |
| 26.11.15 | 30,70 | 31,10 | 30,68 | 30,80 | 5595 |
| 25.11.15 | 30,20 | 30,74 | 30,20 | 30,60 | 8070 |
| 24.11.15 | 29,99 | 30,70 | 29,88 | 30,40 | 6909 |
| 23.11.15 | 28,60 | 30,35 | 28,60 | 30,00 | 26736 |
| 20.11.15 | 28,67 | 29,19 | 28,67 | 28,95 | 11686 |
| 19.11.15 | 28,60 | 29,00 | 28,60 | 28,97 | 8530 |
| 18.11.15 | 28,60 | 29,00 | 28,60 | 29,00 | 2812 |
| 17.11.15 | 28,76 | 28,85 | 28,60 | 28,62 | 5976 |
| 16.11.15 | 28,50 | 28,85 | 28,30 | 28,75 | 10346 |
| 13.11.15 | 29,32 | 29,32 | 28,72 | 28,95 | 3063 |
| 12.11.15 | 29,30 | 29,30 | 28,31 | 28,74 | 11183 |
| 11.11.15 | 28,75 | 29,00 | 28,65 | 29,00 | 17356 |
