Washington Trust Bancorp
WKN: 919434 / ISIN: US9406101082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 35,98 | 201.0 |
| 21:55:28 | 35,89 | 100.0 |
| 21:50:27 | 35,95 | 100.0 |
| 21:50:27 | 35,95 | 100.0 |
| 21:40:33 | 35,90 | 100.0 |
| 21:39:06 | 35,90 | 100.0 |
| 21:39:06 | 35,90 | 100.0 |
| 20:55:21 | 36,00 | 100.0 |
| 19:03:05 | 36,50 | 100.0 |
| 18:58:10 | 36,54 | 100.0 |
| 18:58:10 | 36,54 | 100.0 |
| 18:58:10 | 36,54 | 100.0 |
| 18:51:12 | 36,55 | 180.0 |
| 18:11:28 | 36,42 | 100.0 |
| 17:50:59 | 36,47 | 100.0 |
| 17:27:53 | 36,27 | 100.0 |
| 16:40:37 | 36,34 | 100.0 |
| 16:40:37 | 36,34 | 108.0 |
| 16:40:37 | 36,34 | 100.0 |
| 16:40:37 | 36,34 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:37 | 36,34 | 177.0 |
| 16:16:48 | 36,20 | 900.0 |
| 16:09:39 | 36,20 | 100.0 |
| 15:30:00 | 35,69 | 2975.0 |
