Washington Trust Bancorp
WKN: 919434 / ISIN: US9406101082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,69 | 29,08 | 27,63 | 28,72 | 75348 |
| 30.06.25 | 28,45 | 28,62 | 28,20 | 28,31 | 45984 |
| 27.06.25 | 28,30 | 28,56 | 27,95 | 28,25 | 361763 |
| 26.06.25 | 27,78 | 28,22 | 27,66 | 28,17 | 75616 |
| 25.06.25 | 27,85 | 27,85 | 27,51 | 27,61 | 41673 |
| 24.06.25 | 27,80 | 28,23 | 27,80 | 27,85 | 38539 |
| 23.06.25 | 26,73 | 27,62 | 26,70 | 27,62 | 50234 |
| 20.06.25 | 27,04 | 27,06 | 26,74 | 26,81 | 117254 |
| 18.06.25 | 26,69 | 27,07 | 26,69 | 26,91 | 45249 |
| 17.06.25 | 26,99 | 27,13 | 26,74 | 26,78 | 56161 |
| 16.06.25 | 27,57 | 27,57 | 27,06 | 27,12 | 46490 |
| 13.06.25 | 27,50 | 27,50 | 27,07 | 27,21 | 57324 |
| 12.06.25 | 27,71 | 27,91 | 27,40 | 27,84 | 38833 |
| 11.06.25 | 28,34 | 28,34 | 27,83 | 27,90 | 52463 |
| 10.06.25 | 27,90 | 28,38 | 27,90 | 28,14 | 40898 |
| 09.06.25 | 27,87 | 27,97 | 27,73 | 27,75 | 47082 |
| 06.06.25 | 27,51 | 27,75 | 27,36 | 27,70 | 59391 |
| 05.06.25 | 27,25 | 27,25 | 26,86 | 27,02 | 32631 |
| 04.06.25 | 28,05 | 28,06 | 27,15 | 27,19 | 57549 |
| 03.06.25 | 27,30 | 28,04 | 27,30 | 28,01 | 57555 |
| 02.06.25 | 27,61 | 27,61 | 27,23 | 27,39 | 50826 |
| 30.05.25 | 27,74 | 27,86 | 27,63 | 27,66 | 45652 |
| 29.05.25 | 27,90 | 27,90 | 27,54 | 27,86 | 42337 |
| 28.05.25 | 28,33 | 28,33 | 27,75 | 27,85 | 64400 |
| 27.05.25 | 28,22 | 28,55 | 27,79 | 28,49 | 40708 |
