Washington Trust Bancorp
WKN: 919434 / ISIN: US9406101082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 45,79 | 48,20 | 45,79 | 47,53 | 38293 |
| 05.01.21 | 44,43 | 44,89 | 44,25 | 44,62 | 27068 |
| 04.01.21 | 45,00 | 45,47 | 44,00 | 44,45 | 30606 |
| 31.12.20 | 45,09 | 45,15 | 44,50 | 44,80 | 28254 |
| 30.12.20 | 44,75 | 45,64 | 44,75 | 45,53 | 18365 |
| 29.12.20 | 45,13 | 45,13 | 44,64 | 44,78 | 23150 |
| 28.12.20 | 44,93 | 45,67 | 44,38 | 45,24 | 40549 |
| 24.12.20 | 44,49 | 44,89 | 43,70 | 44,30 | 11581 |
| 23.12.20 | 43,84 | 44,42 | 43,77 | 44,39 | 18071 |
| 22.12.20 | 44,49 | 44,49 | 43,31 | 43,35 | 28194 |
| 21.12.20 | 44,87 | 45,00 | 43,71 | 44,18 | 28898 |
| 18.12.20 | 46,02 | 46,25 | 44,55 | 45,02 | 189834 |
| 17.12.20 | 45,79 | 46,11 | 45,00 | 45,81 | 37825 |
| 16.12.20 | 46,66 | 46,66 | 45,79 | 45,92 | 45167 |
| 15.12.20 | 45,65 | 46,38 | 45,25 | 46,24 | 40303 |
| 14.12.20 | 45,25 | 45,47 | 44,65 | 45,21 | 39180 |
| 11.12.20 | 43,90 | 45,18 | 43,90 | 44,70 | 28118 |
| 10.12.20 | 43,82 | 44,41 | 43,75 | 44,34 | 21785 |
| 09.12.20 | 44,51 | 44,53 | 43,75 | 44,20 | 28545 |
| 08.12.20 | 43,11 | 44,21 | 43,11 | 44,11 | 27659 |
| 07.12.20 | 42,84 | 43,63 | 42,70 | 43,56 | 23313 |
| 04.12.20 | 42,30 | 43,03 | 41,92 | 42,84 | 31960 |
| 03.12.20 | 41,68 | 42,10 | 40,92 | 41,67 | 23091 |
| 02.12.20 | 40,57 | 41,46 | 40,36 | 41,43 | 36546 |
| 01.12.20 | 40,26 | 41,04 | 39,51 | 39,97 | 34937 |
