Waertsilae Oyi
WKN: 881050 / ISIN: FI0009003727Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:12 | 36,89 | 100.0 |
| 21:25:12 | 36,89 | 100.0 |
| 20:43:12 | 36,88 | 20.0 |
| 20:43:00 | 36,91 | 150.0 |
| 17:35:59 | 37,09 | 14.0 |
| 16:52:41 | 36,99 | 106.0 |
| 16:16:03 | 36,79 | 20.0 |
| 15:34:46 | 37,00 | 50.0 |
| 15:19:56 | 36,78 | 79.0 |
| 15:10:17 | 36,59 | 150.0 |
| 13:51:05 | 35,50 | 150.0 |
| 12:48:31 | 35,39 | 1.0 |
| 12:31:06 | 35,50 | 7.0 |
| 12:27:58 | 35,60 | 100.0 |
| 11:51:58 | 35,69 | 1.0 |
| 11:34:17 | 35,63 | 100.0 |
| 11:27:17 | 35,56 | 220.0 |
| 11:27:17 | 35,56 | 290.0 |
| 11:26:48 | 35,56 | 290.0 |
| 10:53:06 | 35,48 | 290.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:15 | 35,68 | 25.0 |
| 09:41:14 | 35,70 | 114.0 |
| 09:11:11 | 35,74 | 4.0 |
| 09:01:33 | 35,65 | 100.0 |
| 08:17:12 | 36,19 | 100.0 |
| 07:30:48 | 36,02 | 145.0 |
| 07:30:40 | 36,00 | 15.0 |
