Waertsilae Oyi
WKN: 881050 / ISIN: FI0009003727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 17,63 | 17,86 | 17,63 | 18,25 | 1010 |
| 09.07.24 | 17,86 | 17,89 | 17,77 | 17,81 | 948 |
| 08.07.24 | 17,96 | 17,96 | 17,96 | 17,91 | 2 |
| 05.07.24 | 18,27 | 18,27 | 18,17 | 18,02 | 130 |
| 04.07.24 | 18,03 | 18,03 | 17,99 | 17,92 | 750 |
| 03.07.24 | 18,16 | 18,16 | 18,00 | 18,07 | 52 |
| 02.07.24 | 17,93 | 18,15 | 17,93 | 18,26 | 363 |
| 01.07.24 | 18,00 | 18,07 | 18,00 | 18,11 | 225 |
| 28.06.24 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 27.06.24 | 18,29 | 18,29 | 18,29 | 18,34 | 40 |
| 26.06.24 | 18,25 | 18,25 | 17,42 | 17,98 | 1983 |
| 25.06.24 | 18,40 | 18,43 | 18,32 | 18,38 | 1059 |
| 24.06.24 | 17,98 | 18,52 | 17,98 | 18,58 | 817 |
| 21.06.24 | 18,36 | 18,36 | 18,25 | 18,26 | 665 |
| 20.06.24 | 19,00 | 19,00 | 18,42 | 18,47 | 2845 |
| 19.06.24 | 19,20 | 19,20 | 19,03 | 19,01 | 845 |
| 18.06.24 | 19,09 | 19,09 | 19,02 | 19,17 | 410 |
| 17.06.24 | 19,11 | 19,21 | 18,95 | 19,26 | 686 |
| 14.06.24 | 19,64 | 19,64 | 19,00 | 19,00 | 205 |
| 13.06.24 | 19,66 | 19,70 | 19,66 | 19,56 | 269 |
| 12.06.24 | 19,50 | 19,70 | 19,50 | 19,64 | 1903 |
| 11.06.24 | 19,27 | 19,34 | 19,26 | 19,34 | 566 |
| 10.06.24 | 19,30 | 19,31 | 19,25 | 19,34 | 537 |
| 07.06.24 | 19,18 | 19,23 | 19,18 | 19,24 | 302 |
| 06.06.24 | 19,40 | 19,47 | 19,40 | 19,27 | 470 |
