Wacker Chemie AG
WKN: WCH888 / ISIN: DE000WCH8881Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:51 | 96,25 | 60.0 |
| 19:16:46 | 96,30 | 110.0 |
| 19:16:14 | 96,30 | 110.0 |
| 19:11:49 | 96,35 | 2.0 |
| 19:00:35 | 96,30 | 10.0 |
| 18:43:16 | 96,25 | 27.0 |
| 18:26:07 | 96,35 | 24.0 |
| 18:15:46 | 95,55 | 116.0 |
| 18:15:41 | 95,75 | 147.0 |
| 18:15:17 | 96,25 | 137.0 |
| 18:04:29 | 97,00 | 5.0 |
| 17:57:02 | 96,15 | 13.0 |
| 17:51:12 | 96,90 | 50.0 |
| 17:28:10 | 96,60 | 5.0 |
| 17:01:00 | 96,35 | 113.0 |
| 17:00:03 | 96,35 | 250.0 |
| 16:39:15 | 96,40 | 150.0 |
| 16:38:21 | 96,30 | 120.0 |
| 16:36:34 | 96,35 | 5.0 |
| 16:15:09 | 96,80 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:47 | 96,45 | 110.0 |
| 16:06:41 | 96,65 | 14.0 |
| 16:00:10 | 97,05 | 1.0 |
| 15:50:33 | 96,45 | 20.0 |
| 15:44:12 | 97,00 | 10.0 |
| 15:34:31 | 97,05 | 7.0 |
| 15:18:19 | 96,75 | 15.0 |
| 15:03:41 | 96,65 | 42.0 |
| 14:57:47 | 96,85 | 180.0 |
| 14:49:35 | 96,80 | 55.0 |
| 14:40:38 | 97,10 | 50.0 |
| 13:38:22 | 96,95 | 17.0 |
| 13:24:21 | 97,10 | 8.0 |
| 13:19:00 | 97,00 | 53.0 |
| 13:14:57 | 96,95 | 31.0 |
| 13:04:41 | 97,05 | 100.0 |
| 13:02:00 | 97,75 | 30.0 |
| 12:59:25 | 97,25 | 51.0 |
| 12:55:44 | 97,15 | 30.0 |
| 12:52:33 | 97,30 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:59 | 97,05 | 22.0 |
| 12:35:36 | 97,10 | 36.0 |
| 12:21:24 | 96,75 | 130.0 |
| 12:17:34 | 96,75 | 30.0 |
| 12:12:35 | 96,85 | 38.0 |
| 11:57:35 | 96,95 | 99.0 |
| 11:57:22 | 97,10 | 20.0 |
| 11:55:32 | 96,85 | 2.0 |
| 11:39:33 | 96,70 | 20.0 |
| 11:35:30 | 96,75 | 100.0 |
| 11:33:09 | 96,75 | 70.0 |
| 11:22:25 | 96,50 | 45.0 |
| 11:21:03 | 96,50 | 25.0 |
| 11:10:15 | 96,30 | 70.0 |
| 11:02:03 | 96,25 | 30.0 |
| 10:52:34 | 96,10 | 5.0 |
| 10:47:38 | 96,15 | 20.0 |
| 10:42:42 | 96,10 | 1.0 |
| 10:39:13 | 96,05 | 20.0 |
| 10:28:17 | 95,80 | 40.0 |
Seite:
1
