vTv Therapeutics A
WKN: A3EWXG / ISIN: US9183852048Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 62,40 | 62,40 | 61,20 | 62,00 | 17 |
| 18.11.19 | 65,20 | 65,20 | 61,20 | 61,20 | 600 |
| 15.11.19 | 66,80 | 66,80 | 62,00 | 62,80 | 525 |
| 14.11.19 | 62,80 | 65,20 | 62,00 | 62,00 | 1018 |
| 13.11.19 | 61,20 | 66,00 | 61,20 | 63,60 | 1537 |
| 12.11.19 | 57,60 | 60,40 | 57,60 | 60,40 | 266 |
| 11.11.19 | 66,40 | 66,40 | 57,20 | 58,00 | 1007 |
| 08.11.19 | 54,80 | 63,20 | 54,80 | 60,00 | 3280 |
| 07.11.19 | 54,80 | 56,00 | 54,00 | 54,80 | 680 |
| 06.11.19 | 55,20 | 57,20 | 54,00 | 54,40 | 542 |
| 05.11.19 | 55,20 | 55,60 | 54,80 | 55,20 | 312 |
| 04.11.19 | 56,00 | 57,60 | 54,60 | 55,60 | 1202 |
| 01.11.19 | 58,80 | 58,80 | 55,20 | 55,20 | 756 |
| 31.10.19 | 59,20 | 59,20 | 58,40 | 59,20 | 95 |
| 30.10.19 | 58,40 | 59,00 | 58,00 | 58,00 | 183 |
| 29.10.19 | 60,40 | 60,40 | 57,20 | 57,20 | 622 |
| 28.10.19 | 61,60 | 61,60 | 59,60 | 60,00 | 966 |
| 25.10.19 | 64,80 | 64,80 | 61,20 | 61,60 | 670 |
| 24.10.19 | 65,20 | 67,20 | 62,80 | 62,80 | 732 |
| 23.10.19 | 60,00 | 65,60 | 60,00 | 65,60 | 1743 |
| 22.10.19 | 56,80 | 59,60 | 56,80 | 59,60 | 1454 |
| 21.10.19 | 56,80 | 56,80 | 56,40 | 56,40 | 466 |
| 18.10.19 | 57,20 | 57,60 | 56,20 | 56,40 | 152 |
| 17.10.19 | 57,20 | 57,60 | 57,00 | 57,20 | 216 |
| 16.10.19 | 57,60 | 58,00 | 56,40 | 56,80 | 319 |
