Voestalpine AG
WKN: 897200 / ISIN: AT0000937503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:32 | 41,72 | 2.0 |
| 21:06:32 | 41,72 | 2.0 |
| 20:56:23 | 41,70 | 1.0 |
| 20:55:52 | 41,64 | 1.0 |
| 19:13:34 | 41,60 | 80.0 |
| 18:47:24 | 41,58 | 10.0 |
| 18:47:23 | 41,58 | 80.0 |
| 18:47:23 | 41,58 | 80.0 |
| 18:47:13 | 41,74 | 80.0 |
| 17:09:25 | 41,80 | 40.0 |
| 17:08:45 | 41,78 | 32.0 |
| 17:04:52 | 41,80 | 150.0 |
| 17:01:13 | 41,74 | 92.0 |
| 16:41:54 | 41,90 | 1.0 |
| 14:17:55 | 42,00 | 1.0 |
| 12:11:15 | 41,58 | 3.0 |
| 12:10:57 | 41,70 | 92.0 |
| 12:09:54 | 41,62 | 76.0 |
| 12:09:44 | 41,60 | 76.0 |
| 11:56:58 | 41,58 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:41 | 41,56 | 22.0 |
| 11:28:01 | 41,50 | 30.0 |
| 11:28:01 | 41,50 | 250.0 |
| 11:27:55 | 41,50 | 250.0 |
| 11:26:24 | 41,50 | 240.0 |
| 10:53:17 | 41,66 | 5.0 |
| 10:50:42 | 41,70 | 20.0 |
| 10:50:38 | 41,70 | 240.0 |
| 10:44:07 | 41,70 | 240.0 |
| 10:28:30 | 41,74 | 50.0 |
| 10:26:59 | 41,82 | 50.0 |
| 10:11:21 | 41,94 | 119.0 |
| 10:08:58 | 41,86 | 50.0 |
| 09:38:11 | 41,92 | 30.0 |
| 09:22:31 | 41,90 | 100.0 |
| 09:21:02 | 42,00 | 3.0 |
| 09:10:09 | 42,18 | 8.0 |
| 08:09:21 | 43,04 | 1.0 |
| 07:59:39 | 43,10 | 30.0 |
| 07:55:38 | 43,10 | 10.0 |
