Vital Farms Inc
WKN: A2QAN3 / ISIN: US92847W1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 12,63 | 116.0 |
| 21:59:55 | 12,63 | 353.0 |
| 21:59:42 | 12,63 | 375.0 |
| 21:59:42 | 12,63 | 584.0 |
| 21:59:42 | 12,63 | 116.0 |
| 21:59:19 | 12,64 | 630.0 |
| 21:59:19 | 12,64 | 309.0 |
| 21:59:13 | 12,64 | 452.0 |
| 21:59:13 | 12,64 | 309.0 |
| 21:59:13 | 12,64 | 309.0 |
| 21:59:13 | 12,64 | 100.0 |
| 21:59:13 | 12,64 | 700.0 |
| 21:59:13 | 12,64 | 100.0 |
| 21:59:13 | 12,64 | 190.0 |
| 21:59:13 | 12,64 | 103.0 |
| 21:59:13 | 12,64 | 700.0 |
| 21:59:13 | 12,64 | 100.0 |
| 21:59:13 | 12,64 | 309.0 |
| 21:59:13 | 12,64 | 345.0 |
| 21:59:13 | 12,64 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 12,66 | 200.0 |
| 21:58:31 | 12,66 | 100.0 |
| 21:58:31 | 12,66 | 108.0 |
| 21:58:31 | 12,66 | 100.0 |
| 21:58:31 | 12,66 | 200.0 |
| 21:58:31 | 12,66 | 800.0 |
| 21:58:31 | 12,66 | 183.0 |
| 21:57:52 | 12,66 | 100.0 |
| 21:57:52 | 12,66 | 100.0 |
| 21:57:16 | 12,64 | 100.0 |
| 21:57:16 | 12,64 | 264.0 |
| 21:57:16 | 12,64 | 273.0 |
| 21:57:16 | 12,64 | 400.0 |
| 21:57:16 | 12,64 | 100.0 |
| 21:57:16 | 12,64 | 100.0 |
| 21:57:16 | 12,64 | 212.0 |
| 21:57:16 | 12,64 | 100.0 |
| 21:57:16 | 12,65 | 100.0 |
| 21:56:22 | 12,62 | 100.0 |
| 21:55:33 | 12,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:48 | 12,63 | 100.0 |
| 21:54:48 | 12,63 | 100.0 |
| 21:54:48 | 12,63 | 200.0 |
| 21:54:48 | 12,63 | 100.0 |
| 21:54:48 | 12,63 | 100.0 |
| 21:52:59 | 12,63 | 100.0 |
| 21:52:59 | 12,63 | 130.0 |
| 21:52:59 | 12,63 | 196.0 |
| 21:52:59 | 12,63 | 132.0 |
| 21:52:59 | 12,63 | 130.0 |
| 21:52:56 | 12,63 | 100.0 |
| 21:52:56 | 12,63 | 100.0 |
| 21:52:56 | 12,63 | 140.0 |
| 21:52:56 | 12,63 | 100.0 |
| 21:52:56 | 12,63 | 100.0 |
| 21:52:56 | 12,62 | 540.0 |
| 21:52:56 | 12,62 | 100.0 |
| 21:52:56 | 12,62 | 200.0 |
| 21:52:56 | 12,62 | 300.0 |
| 21:52:56 | 12,62 | 100.0 |
