Visteon
WKN: A1C6VY / ISIN: US92839U2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 113,77 | 100.0 |
| 21:59:51 | 113,77 | 276.0 |
| 21:59:48 | 113,74 | 259.0 |
| 21:59:45 | 113,75 | 100.0 |
| 21:59:45 | 113,78 | 272.0 |
| 21:59:45 | 113,78 | 100.0 |
| 21:59:43 | 113,79 | 100.0 |
| 21:59:41 | 113,82 | 100.0 |
| 21:59:41 | 113,82 | 100.0 |
| 21:59:41 | 113,82 | 170.0 |
| 21:59:25 | 113,89 | 100.0 |
| 21:59:16 | 113,78 | 100.0 |
| 21:59:13 | 113,91 | 260.0 |
| 21:59:12 | 114,00 | 217.0 |
| 21:59:12 | 114,00 | 100.0 |
| 21:59:12 | 114,00 | 100.0 |
| 21:59:12 | 114,00 | 100.0 |
| 21:59:12 | 114,00 | 100.0 |
| 21:59:12 | 114,00 | 100.0 |
| 21:59:12 | 114,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 114,00 | 100.0 |
| 21:59:12 | 114,00 | 400.0 |
| 21:59:12 | 114,06 | 360.0 |
| 21:59:12 | 114,04 | 100.0 |
| 21:59:12 | 114,04 | 100.0 |
| 21:59:12 | 114,06 | 106.0 |
| 21:59:12 | 114,07 | 100.0 |
| 21:59:12 | 114,08 | 100.0 |
| 21:59:12 | 114,08 | 102.0 |
| 21:59:12 | 114,08 | 100.0 |
| 21:59:12 | 114,08 | 123.0 |
| 21:59:12 | 114,08 | 123.0 |
| 21:59:12 | 114,12 | 100.0 |
| 21:59:12 | 114,12 | 174.0 |
| 21:59:12 | 114,12 | 110.0 |
| 21:59:12 | 114,12 | 100.0 |
| 21:59:12 | 114,12 | 100.0 |
| 21:59:12 | 114,12 | 100.0 |
| 21:59:12 | 114,12 | 200.0 |
| 21:59:12 | 114,12 | 397.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 114,12 | 102.0 |
| 21:59:12 | 114,12 | 100.0 |
| 21:59:03 | 114,16 | 200.0 |
| 21:58:16 | 114,19 | 100.0 |
| 21:58:05 | 114,19 | 206.0 |
| 21:58:05 | 114,19 | 100.0 |
| 21:57:59 | 114,20 | 100.0 |
| 21:57:59 | 114,20 | 100.0 |
| 21:57:59 | 114,20 | 100.0 |
| 21:57:59 | 114,20 | 277.0 |
| 21:57:59 | 114,20 | 100.0 |
| 21:57:59 | 114,20 | 100.0 |
| 21:57:59 | 114,20 | 100.0 |
| 21:57:59 | 114,20 | 200.0 |
| 21:57:59 | 114,20 | 200.0 |
| 21:57:59 | 114,20 | 200.0 |
| 21:57:59 | 114,20 | 200.0 |
| 21:57:59 | 114,22 | 314.0 |
| 21:57:59 | 114,22 | 150.0 |
| 21:57:38 | 114,26 | 100.0 |
