Vistance Networks Inc
WKN: A1W5SD / ISIN: US20337X1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 17,94 | 18,26 | 17,88 | 18,15 | 855361 |
| 26.12.25 | 18,27 | 18,32 | 17,97 | 18,26 | 772405 |
| 24.12.25 | 18,10 | 18,26 | 17,96 | 18,09 | 348061 |
| 23.12.25 | 18,24 | 18,30 | 18,02 | 18,16 | 1343389 |
| 22.12.25 | 18,52 | 18,55 | 18,16 | 18,37 | 904486 |
| 19.12.25 | 17,89 | 18,40 | 17,89 | 18,29 | 1851589 |
| 18.12.25 | 18,17 | 18,45 | 17,82 | 17,85 | 976445 |
| 17.12.25 | 18,43 | 18,58 | 17,61 | 17,76 | 821197 |
| 16.12.25 | 18,85 | 18,91 | 18,27 | 18,34 | 1195434 |
| 15.12.25 | 19,70 | 19,75 | 18,99 | 19,02 | 975761 |
| 12.12.25 | 20,50 | 20,50 | 19,17 | 19,44 | 1027337 |
| 11.12.25 | 20,43 | 20,55 | 19,52 | 20,55 | 1433620 |
| 10.12.25 | 19,85 | 20,40 | 19,70 | 20,12 | 883005 |
| 09.12.25 | 19,71 | 20,07 | 19,68 | 19,93 | 1066908 |
| 08.12.25 | 19,50 | 19,97 | 19,11 | 19,74 | 799023 |
| 05.12.25 | 19,08 | 19,18 | 18,69 | 19,17 | 811821 |
| 04.12.25 | 18,98 | 19,05 | 18,65 | 18,83 | 1092538 |
| 03.12.25 | 19,60 | 19,60 | 18,52 | 19,02 | 1376507 |
| 02.12.25 | 19,95 | 20,09 | 19,50 | 19,51 | 1108092 |
| 01.12.25 | 19,39 | 19,98 | 19,38 | 19,70 | 1435603 |
| 28.11.25 | 19,75 | 19,81 | 19,54 | 19,74 | 694718 |
| 26.11.25 | 19,68 | 19,99 | 19,40 | 19,53 | 1530042 |
| 25.11.25 | 18,92 | 19,43 | 18,60 | 19,39 | 1755056 |
| 24.11.25 | 17,43 | 18,91 | 17,43 | 18,90 | 2717909 |
| 21.11.25 | 16,56 | 17,56 | 16,25 | 17,20 | 2114501 |
