Vistance Networks Inc
WKN: A1W5SD / ISIN: US20337X1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.14 | 21,16 | 21,52 | 20,77 | 20,88 | 1278050 |
| 12.11.14 | 20,98 | 21,13 | 20,77 | 21,12 | 701212 |
| 11.11.14 | 20,83 | 21,16 | 20,73 | 21,10 | 861198 |
| 10.11.14 | 21,72 | 21,95 | 20,49 | 20,77 | 2862431 |
| 07.11.14 | 22,25 | 22,79 | 22,21 | 22,59 | 804383 |
| 06.11.14 | 21,60 | 22,22 | 21,47 | 22,20 | 654817 |
| 05.11.14 | 21,76 | 22,00 | 21,38 | 21,60 | 895201 |
| 04.11.14 | 20,21 | 21,73 | 20,21 | 21,56 | 1603451 |
| 03.11.14 | 21,25 | 21,69 | 20,96 | 21,09 | 2292748 |
| 31.10.14 | 21,60 | 22,66 | 20,76 | 21,54 | 6038612 |
| 30.10.14 | 22,79 | 23,37 | 22,69 | 23,25 | 1273697 |
| 29.10.14 | 22,76 | 23,06 | 22,45 | 22,82 | 514674 |
| 28.10.14 | 22,42 | 22,89 | 22,34 | 22,70 | 622840 |
| 27.10.14 | 20,81 | 22,42 | 20,50 | 22,40 | 1390603 |
| 24.10.14 | 23,08 | 23,12 | 22,64 | 22,82 | 416611 |
| 23.10.14 | 22,54 | 23,05 | 22,33 | 23,03 | 584247 |
| 22.10.14 | 22,85 | 23,16 | 22,32 | 22,36 | 412292 |
| 21.10.14 | 22,29 | 22,97 | 22,21 | 22,77 | 536411 |
| 20.10.14 | 21,99 | 22,34 | 21,85 | 22,18 | 377685 |
| 17.10.14 | 21,19 | 22,54 | 21,11 | 22,07 | 1014283 |
| 16.10.14 | 19,87 | 21,28 | 19,76 | 21,00 | 1122041 |
| 15.10.14 | 20,99 | 21,00 | 19,68 | 20,19 | 2162884 |
| 14.10.14 | 21,27 | 21,69 | 21,08 | 21,25 | 645263 |
| 13.10.14 | 21,45 | 21,85 | 20,81 | 21,29 | 1090210 |
| 10.10.14 | 22,87 | 23,11 | 21,36 | 21,56 | 1635608 |
