Vista Gold Corp
WKN: A0MRZD / ISIN: CA9279263037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:26 | 2,25 | 100.0 |
| 21:29:54 | 2,25 | 229.0 |
| 21:24:11 | 2,25 | 100.0 |
| 21:08:26 | 2,25 | 100.0 |
| 20:45:14 | 2,25 | 332.0 |
| 20:45:14 | 2,25 | 500.0 |
| 20:45:14 | 2,25 | 100.0 |
| 20:06:39 | 2,25 | 100.0 |
| 19:37:32 | 2,24 | 322.0 |
| 19:37:32 | 2,24 | 178.0 |
| 19:37:32 | 2,24 | 500.0 |
| 19:37:29 | 2,24 | 100.0 |
| 19:37:29 | 2,24 | 422.0 |
| 19:37:29 | 2,24 | 100.0 |
| 19:29:00 | 2,24 | 100.0 |
| 19:29:00 | 2,24 | 500.0 |
| 19:29:00 | 2,24 | 100.0 |
| 19:01:43 | 2,29 | 100.0 |
| 18:55:41 | 2,29 | 300.0 |
| 18:44:44 | 2,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:46 | 2,30 | 100.0 |
| 18:39:11 | 2,30 | 100.0 |
| 18:37:39 | 2,30 | 100.0 |
| 18:30:54 | 2,31 | 100.0 |
| 18:29:24 | 2,31 | 200.0 |
| 18:22:13 | 2,31 | 100.0 |
| 18:20:26 | 2,31 | 100.0 |
| 18:15:45 | 2,31 | 300.0 |
| 18:13:35 | 2,31 | 200.0 |
| 18:13:35 | 2,31 | 200.0 |
| 18:13:35 | 2,31 | 100.0 |
| 18:13:35 | 2,31 | 100.0 |
| 18:01:26 | 2,30 | 100.0 |
| 17:39:56 | 2,28 | 100.0 |
| 17:38:38 | 2,28 | 200.0 |
| 17:38:25 | 2,28 | 390.0 |
| 17:38:25 | 2,28 | 310.0 |
| 17:38:25 | 2,28 | 100.0 |
| 17:21:14 | 2,25 | 432.0 |
| 17:21:14 | 2,25 | 394.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:14 | 2,25 | 374.0 |
| 17:21:14 | 2,25 | 204.0 |
| 17:21:14 | 2,25 | 600.0 |
| 17:20:56 | 2,25 | 150.0 |
| 17:20:38 | 2,25 | 100.0 |
| 17:17:33 | 2,26 | 200.0 |
| 17:09:21 | 2,27 | 100.0 |
| 17:07:26 | 2,27 | 150.0 |
| 17:07:26 | 2,27 | 150.0 |
| 17:03:26 | 2,28 | 100.0 |
| 16:56:17 | 2,27 | 250.0 |
| 16:56:17 | 2,27 | 150.0 |
| 16:55:52 | 2,27 | 236.0 |
| 16:55:52 | 2,27 | 500.0 |
| 16:55:52 | 2,27 | 100.0 |
| 16:55:52 | 2,27 | 392.0 |
| 16:26:51 | 2,29 | 255.0 |
| 16:26:51 | 2,29 | 463.0 |
| 16:26:51 | 2,29 | 465.0 |
| 16:26:51 | 2,29 | 156.0 |
Seite:
1
