Visionsys AI ADR
WKN: A41WW4 / ISIN: US8761083091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:57 | 0,81 | 506.0 |
| 21:55:56 | 0,81 | 500.0 |
| 21:50:42 | 0,80 | 100.0 |
| 21:48:32 | 0,80 | 100.0 |
| 21:48:32 | 0,80 | 100.0 |
| 21:43:36 | 0,80 | 100.0 |
| 21:43:30 | 0,80 | 100.0 |
| 21:43:01 | 0,80 | 100.0 |
| 21:37:31 | 0,80 | 100.0 |
| 21:37:31 | 0,80 | 100.0 |
| 21:36:38 | 0,80 | 100.0 |
| 21:36:37 | 0,80 | 100.0 |
| 21:36:37 | 0,80 | 100.0 |
| 21:35:38 | 0,80 | 100.0 |
| 21:35:38 | 0,80 | 100.0 |
| 21:35:38 | 0,80 | 100.0 |
| 21:12:48 | 0,80 | 500.0 |
| 21:03:36 | 0,79 | 500.0 |
| 20:59:13 | 0,79 | 100.0 |
| 20:08:33 | 0,80 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:00 | 0,80 | 100.0 |
| 18:45:22 | 0,80 | 100.0 |
| 18:33:11 | 0,81 | 139.0 |
| 18:28:21 | 0,79 | 100.0 |
| 18:28:21 | 0,79 | 477.0 |
| 18:21:11 | 0,79 | 500.0 |
| 18:11:53 | 0,78 | 100.0 |
| 17:50:49 | 0,78 | 100.0 |
| 17:50:49 | 0,79 | 200.0 |
| 17:50:49 | 0,79 | 100.0 |
| 17:28:19 | 0,77 | 100.0 |
| 17:27:09 | 0,77 | 100.0 |
| 17:27:01 | 0,77 | 100.0 |
| 17:21:57 | 0,80 | 100.0 |
| 17:18:26 | 0,80 | 100.0 |
| 17:10:43 | 0,80 | 100.0 |
| 15:52:20 | 0,81 | 100.0 |
| 15:52:20 | 0,81 | 100.0 |





