Visionsys AI ADR
WKN: A41WW4 / ISIN: US8761083091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.14 | 3.030 | 3.063 | 2.875 | 2.975 | 1485 |
| 15.07.14 | 3.008 | 3.065 | 2.958 | 3.000 | 1130 |
| 14.07.14 | 2.990 | 3.123 | 2.950 | 2.998 | 1375 |
| 11.07.14 | 2.920 | 2.967 | 2.877 | 2.925 | 2030 |
| 10.07.14 | 2.975 | 3.068 | 2.833 | 2.920 | 2116 |
| 09.07.14 | 3.025 | 3.180 | 2.943 | 3.080 | 1339 |
| 08.07.14 | 3.105 | 3.135 | 2.933 | 2.993 | 2595 |
| 07.07.14 | 3.440 | 3.458 | 3.125 | 3.135 | 2770 |
| 03.07.14 | 3.375 | 3.523 | 3.285 | 3.465 | 2339 |
| 02.07.14 | 3.200 | 3.450 | 3.183 | 3.275 | 1595 |
| 01.07.14 | 3.323 | 3.438 | 3.193 | 3.208 | 1448 |
| 30.06.14 | 3.148 | 3.310 | 2.900 | 3.283 | 2395 |
| 27.06.14 | 3.430 | 3.553 | 3.030 | 3.053 | 5076 |
| 26.06.14 | 3.325 | 3.558 | 3.300 | 3.488 | 4533 |
| 25.06.14 | 2.865 | 3.360 | 2.850 | 3.315 | 4071 |
| 24.06.14 | 2.880 | 2.995 | 2.863 | 2.885 | 1486 |
| 23.06.14 | 2.838 | 2.980 | 2.833 | 2.883 | 2208 |
| 20.06.14 | 2.920 | 2.960 | 2.800 | 2.828 | 1360 |
| 19.06.14 | 3.015 | 3.025 | 2.885 | 2.920 | 977 |
| 18.06.14 | 2.795 | 3.110 | 2.783 | 2.990 | 3689 |
| 17.06.14 | 2.930 | 2.963 | 2.760 | 2.788 | 1988 |
| 16.06.14 | 2.958 | 3.000 | 2.800 | 2.953 | 2212 |
| 13.06.14 | 2.768 | 2.955 | 2.765 | 2.938 | 2684 |
| 12.06.14 | 2.750 | 2.838 | 2.683 | 2.725 | 5695 |
| 11.06.14 | 2.500 | 2.750 | 2.500 | 2.710 | 6600 |
