Visionsys AI ADR
WKN: A41WW4 / ISIN: US8761083091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.14 | 3.343 | 3.388 | 3.303 | 3.333 | 1850 |
| 24.09.14 | 3.188 | 3.448 | 3.188 | 3.368 | 1694 |
| 23.09.14 | 3.343 | 3.343 | 3.143 | 3.170 | 1173 |
| 22.09.14 | 3.250 | 3.392 | 3.218 | 3.350 | 2511 |
| 19.09.14 | 3.125 | 3.293 | 3.063 | 3.270 | 1717 |
| 18.09.14 | 3.023 | 3.160 | 3.023 | 3.115 | 1089 |
| 17.09.14 | 3.025 | 3.133 | 3.013 | 3.040 | 825 |
| 16.09.14 | 2.960 | 3.116 | 2.960 | 3.065 | 1832 |
| 15.09.14 | 3.288 | 3.308 | 2.928 | 3.028 | 3535 |
| 12.09.14 | 3.300 | 3.373 | 3.245 | 3.305 | 1412 |
| 11.09.14 | 3.465 | 3.505 | 3.295 | 3.310 | 2573 |
| 10.09.14 | 3.575 | 3.668 | 3.398 | 3.513 | 2594 |
| 09.09.14 | 3.950 | 3.962 | 3.518 | 3.575 | 3367 |
| 08.09.14 | 3.625 | 3.950 | 3.533 | 3.905 | 4845 |
| 05.09.14 | 3.598 | 3.645 | 3.523 | 3.560 | 929 |
| 04.09.14 | 3.600 | 3.745 | 3.565 | 3.580 | 1861 |
| 03.09.14 | 3.530 | 3.640 | 3.500 | 3.565 | 2131 |
| 02.09.14 | 3.575 | 3.663 | 3.488 | 3.498 | 1766 |
| 29.08.14 | 3.463 | 3.595 | 3.350 | 3.558 | 1575 |
| 28.08.14 | 3.380 | 3.455 | 3.280 | 3.428 | 1923 |
| 27.08.14 | 3.470 | 3.503 | 3.379 | 3.383 | 714 |
| 26.08.14 | 3.495 | 3.510 | 3.411 | 3.485 | 1923 |
| 25.08.14 | 3.640 | 3.813 | 3.518 | 3.518 | 2300 |
| 22.08.14 | 3.393 | 3.775 | 3.393 | 3.613 | 4747 |
| 21.08.14 | 3.635 | 3.650 | 3.375 | 3.388 | 2960 |
