Visionsys AI ADR
WKN: A41WW4 / ISIN: US8761083091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 2.745 | 2.890 | 2.745 | 2.823 | 856 |
| 04.12.14 | 2.848 | 2.863 | 2.700 | 2.740 | 2195 |
| 03.12.14 | 2.995 | 3.000 | 2.865 | 2.870 | 1803 |
| 02.12.14 | 3.098 | 3.115 | 2.990 | 3.005 | 1244 |
| 01.12.14 | 3.075 | 3.113 | 2.923 | 3.098 | 2655 |
| 28.11.14 | 3.230 | 3.250 | 3.075 | 3.090 | 774 |
| 26.11.14 | 3.263 | 3.363 | 3.213 | 3.268 | 851 |
| 25.11.14 | 3.278 | 3.297 | 3.215 | 3.278 | 845 |
| 24.11.14 | 3.150 | 3.283 | 3.150 | 3.270 | 1040 |
| 21.11.14 | 3.218 | 3.290 | 3.140 | 3.153 | 862 |
| 20.11.14 | 3.308 | 3.347 | 3.140 | 3.158 | 1300 |
| 19.11.14 | 3.283 | 3.388 | 3.245 | 3.353 | 1299 |
| 18.11.14 | 3.143 | 3.298 | 3.143 | 3.275 | 1207 |
| 17.11.14 | 3.175 | 3.265 | 3.140 | 3.148 | 890 |
| 14.11.14 | 3.253 | 3.300 | 3.158 | 3.198 | 1090 |
| 13.11.14 | 3.375 | 3.428 | 3.245 | 3.270 | 1265 |
| 12.11.14 | 3.450 | 3.463 | 3.340 | 3.370 | 1588 |
| 11.11.14 | 3.508 | 3.523 | 3.418 | 3.488 | 1768 |
| 10.11.14 | 3.468 | 3.550 | 3.408 | 3.550 | 4402 |
| 07.11.14 | 3.263 | 3.600 | 3.250 | 3.470 | 3574 |
| 06.11.14 | 3.438 | 3.500 | 3.205 | 3.275 | 1991 |
| 05.11.14 | 3.250 | 3.322 | 3.153 | 3.218 | 1099 |
| 04.11.14 | 3.345 | 3.345 | 3.198 | 3.225 | 711 |
| 03.11.14 | 3.468 | 3.510 | 3.308 | 3.348 | 1763 |
| 31.10.14 | 3.358 | 3.458 | 3.303 | 3.433 | 2063 |
