Visionsys AI ADR
WKN: A41WW4 / ISIN: US8761083091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.15 | 3.078 | 3.078 | 2.920 | 2.985 | 826 |
| 05.05.15 | 3.133 | 3.187 | 3.015 | 3.078 | 646 |
| 04.05.15 | 3.013 | 3.200 | 2.998 | 3.155 | 1507 |
| 01.05.15 | 3.030 | 3.073 | 2.975 | 3.030 | 461 |
| 30.04.15 | 3.070 | 3.083 | 2.985 | 3.038 | 652 |
| 29.04.15 | 3.128 | 3.253 | 3.068 | 3.093 | 1379 |
| 28.04.15 | 3.188 | 3.193 | 3.088 | 3.145 | 1171 |
| 27.04.15 | 3.198 | 3.238 | 3.163 | 3.190 | 1217 |
| 24.04.15 | 3.203 | 3.300 | 3.160 | 3.210 | 615 |
| 23.04.15 | 3.160 | 3.238 | 3.051 | 3.203 | 1035 |
| 22.04.15 | 3.260 | 3.290 | 3.173 | 3.175 | 799 |
| 21.04.15 | 3.120 | 3.305 | 3.098 | 3.240 | 1039 |
| 20.04.15 | 3.053 | 3.190 | 2.998 | 3.130 | 1674 |
| 17.04.15 | 3.210 | 3.220 | 3.045 | 3.053 | 1412 |
| 16.04.15 | 3.350 | 3.423 | 3.218 | 3.313 | 2596 |
| 15.04.15 | 3.193 | 3.368 | 3.193 | 3.350 | 2588 |
| 14.04.15 | 2.970 | 3.280 | 2.778 | 3.193 | 4918 |
| 13.04.15 | 2.823 | 3.020 | 2.823 | 2.910 | 1717 |
| 10.04.15 | 2.813 | 2.923 | 2.800 | 2.818 | 955 |
| 09.04.15 | 2.913 | 2.960 | 2.753 | 2.798 | 4987 |
| 08.04.15 | 2.375 | 2.985 | 2.364 | 2.873 | 5660 |
| 07.04.15 | 2.413 | 2.420 | 2.340 | 2.350 | 600 |
| 06.04.15 | 2.403 | 2.428 | 2.400 | 2.408 | 1311 |
| 02.04.15 | 2.350 | 2.423 | 2.320 | 2.415 | 674 |
| 01.04.15 | 2.420 | 2.433 | 2.325 | 2.360 | 922 |
