Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 20,86 | 21,64 | 20,80 | 21,60 | 29149200 |
| 23.08.11 | 20,07 | 20,95 | 19,95 | 20,94 | 19564800 |
| 22.08.11 | 20,31 | 20,31 | 19,82 | 19,95 | 19063600 |
| 19.08.11 | 19,94 | 20,41 | 19,88 | 19,90 | 11717200 |
| 18.08.11 | 20,39 | 20,67 | 19,99 | 20,07 | 32719200 |
| 17.08.11 | 21,47 | 21,53 | 20,83 | 21,00 | 18978400 |
| 16.08.11 | 21,18 | 21,59 | 21,17 | 21,46 | 20001600 |
| 15.08.11 | 21,32 | 21,55 | 21,13 | 21,47 | 17907600 |
| 12.08.11 | 21,27 | 21,38 | 20,86 | 20,96 | 16409600 |
| 11.08.11 | 20,11 | 21,42 | 19,82 | 21,13 | 36453600 |
| 10.08.11 | 20,23 | 20,41 | 19,76 | 19,82 | 36992000 |
| 09.08.11 | 20,10 | 20,72 | 19,03 | 20,69 | 56433600 |
| 08.08.11 | 20,05 | 20,45 | 19,53 | 19,81 | 57131600 |
| 05.08.11 | 21,34 | 21,40 | 20,22 | 20,93 | 24733600 |
| 04.08.11 | 21,69 | 21,69 | 21,22 | 21,25 | 38054000 |
| 03.08.11 | 21,35 | 21,94 | 20,96 | 21,87 | 35008800 |
| 02.08.11 | 21,23 | 21,60 | 20,89 | 20,89 | 17064800 |
| 01.08.11 | 21,75 | 21,83 | 21,27 | 21,42 | 13445200 |
| 29.07.11 | 21,45 | 21,55 | 20,92 | 21,39 | 16704000 |
| 28.07.11 | 21,94 | 22,24 | 21,67 | 21,73 | 19130000 |
| 27.07.11 | 21,98 | 22,24 | 21,82 | 21,94 | 23671600 |
| 26.07.11 | 22,32 | 22,50 | 22,18 | 22,30 | 10510400 |
| 25.07.11 | 22,12 | 22,56 | 22,10 | 22,27 | 13176000 |
| 22.07.11 | 22,06 | 22,45 | 22,06 | 22,38 | 9029200 |
| 21.07.11 | 22,28 | 22,60 | 22,01 | 22,01 | 21038000 |
