Virtu Financial Inc
WKN: A14RHF / ISIN: US9282541013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 48,53 | 141874.0 |
| 21:59:59 | 48,56 | 600.0 |
| 21:59:58 | 48,54 | 105.0 |
| 21:59:20 | 48,57 | 200.0 |
| 21:59:20 | 48,57 | 100.0 |
| 21:59:20 | 48,57 | 100.0 |
| 21:59:20 | 48,57 | 100.0 |
| 21:59:20 | 48,57 | 100.0 |
| 21:59:20 | 48,57 | 200.0 |
| 21:59:20 | 48,57 | 100.0 |
| 21:59:20 | 48,56 | 100.0 |
| 21:59:20 | 48,56 | 500.0 |
| 21:59:20 | 48,56 | 200.0 |
| 21:59:20 | 48,57 | 100.0 |
| 21:59:00 | 48,56 | 100.0 |
| 21:59:00 | 48,57 | 200.0 |
| 21:59:00 | 48,57 | 100.0 |
| 21:59:00 | 48,57 | 100.0 |
| 21:58:59 | 48,58 | 100.0 |
| 21:57:54 | 48,67 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 48,67 | 200.0 |
| 21:57:54 | 48,67 | 200.0 |
| 21:57:17 | 48,67 | 100.0 |
| 21:57:17 | 48,67 | 100.0 |
| 21:57:07 | 48,66 | 100.0 |
| 21:57:07 | 48,66 | 200.0 |
| 21:56:28 | 48,66 | 100.0 |
| 21:55:36 | 48,65 | 100.0 |
| 21:55:00 | 48,62 | 100.0 |
| 21:55:00 | 48,62 | 100.0 |
| 21:55:00 | 48,61 | 210.0 |
| 21:54:41 | 48,60 | 100.0 |
| 21:50:42 | 48,60 | 100.0 |
| 21:50:20 | 48,64 | 100.0 |
| 21:48:23 | 48,62 | 100.0 |
| 21:47:09 | 48,56 | 100.0 |
| 21:47:07 | 48,55 | 100.0 |
| 21:47:07 | 48,55 | 100.0 |
| 21:47:07 | 48,53 | 100.0 |
| 21:47:07 | 48,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:07 | 48,53 | 100.0 |
| 21:47:07 | 48,53 | 100.0 |
| 21:46:25 | 48,52 | 100.0 |
| 21:44:59 | 48,56 | 100.0 |
| 21:41:57 | 48,59 | 100.0 |
| 21:41:57 | 48,58 | 100.0 |
| 21:41:57 | 48,58 | 100.0 |
| 21:41:26 | 48,59 | 100.0 |
| 21:36:52 | 48,55 | 100.0 |
| 21:35:03 | 48,54 | 171.0 |
| 21:32:52 | 48,58 | 100.0 |
| 21:32:52 | 48,58 | 100.0 |
| 21:32:52 | 48,59 | 100.0 |
| 21:25:08 | 48,46 | 100.0 |
| 21:20:33 | 48,42 | 100.0 |
| 21:20:33 | 48,42 | 100.0 |
| 21:20:20 | 48,39 | 100.0 |
| 21:05:52 | 48,47 | 100.0 |
| 21:05:52 | 48,47 | 100.0 |
| 21:05:49 | 48,48 | 100.0 |
Seite:
1
