Virtu Financial Inc
WKN: A14RHF / ISIN: US9282541013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.19 | 21,56 | 21,56 | 21,26 | 21,47 | 5492 |
| 24.07.19 | 21,60 | 21,77 | 21,35 | 21,73 | 2765 |
| 23.07.19 | 21,94 | 21,94 | 21,60 | 21,79 | 6105 |
| 22.07.19 | 22,05 | 22,10 | 21,90 | 22,01 | 2898 |
| 19.07.19 | 22,04 | 22,18 | 21,98 | 22,00 | 3512 |
| 18.07.19 | 21,78 | 22,01 | 21,78 | 21,98 | 3018 |
| 17.07.19 | 21,52 | 22,00 | 21,47 | 21,85 | 11984 |
| 16.07.19 | 21,49 | 21,63 | 21,24 | 21,62 | 5847 |
| 15.07.19 | 21,84 | 21,90 | 21,47 | 21,48 | 7333 |
| 12.07.19 | 21,89 | 21,95 | 21,71 | 21,87 | 11422 |
| 11.07.19 | 21,34 | 21,76 | 21,30 | 21,75 | 6563 |
| 10.07.19 | 21,92 | 21,92 | 21,08 | 21,38 | 8760 |
| 09.07.19 | 22,39 | 22,42 | 22,14 | 22,40 | 3799 |
| 08.07.19 | 22,59 | 22,68 | 22,30 | 22,44 | 13449 |
| 05.07.19 | 21,84 | 22,41 | 21,84 | 22,30 | 11468 |
| 03.07.19 | 21,92 | 21,92 | 21,66 | 21,69 | 6343 |
| 02.07.19 | 21,42 | 21,79 | 21,33 | 21,66 | 26327 |
| 01.07.19 | 22,00 | 22,00 | 21,56 | 21,56 | 13795 |
| 28.06.19 | 21,33 | 21,89 | 21,24 | 21,76 | 12077 |
| 27.06.19 | 20,90 | 21,32 | 20,75 | 21,21 | 52632 |
| 26.06.19 | 21,35 | 21,36 | 20,96 | 20,96 | 20777 |
| 25.06.19 | 20,80 | 21,16 | 20,76 | 20,99 | 10846 |
| 24.06.19 | 21,42 | 21,45 | 20,82 | 20,86 | 10526 |
| 21.06.19 | 21,40 | 21,52 | 21,34 | 21,44 | 9780 |
| 20.06.19 | 21,36 | 21,58 | 21,31 | 21,45 | 5049 |
