Viridien SA
WKN: A40H3F / ISIN: FR001400PVN6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.12 | 63.616 | 63.712 | 61.808 | 63.328 | 1 |
| 10.05.12 | 62.880 | 64.880 | 59.760 | 64.464 | 1 |
| 09.05.12 | 63.414 | 63.414 | 61.040 | 62.080 | 1 |
| 08.05.12 | 66.160 | 66.944 | 62.560 | 62.560 | 0 |
| 07.05.12 | 66.301 | 66.400 | 64.944 | 66.400 | 0 |
| 04.05.12 | 68.256 | 68.256 | 65.600 | 65.600 | 0 |
| 03.05.12 | 70.128 | 70.592 | 69.872 | 70.592 | 0 |
| 02.05.12 | 69.696 | 69.696 | 68.912 | 68.912 | 0 |
| 30.04.12 | 69.664 | 70.016 | 69.664 | 69.856 | 0 |
| 27.04.12 | 70.688 | 70.688 | 70.688 | 70.688 | 0 |
| 26.04.12 | 69.296 | 69.296 | 68.192 | 68.800 | 0 |
| 25.04.12 | 66.560 | 68.032 | 66.560 | 67.776 | 1 |
| 24.04.12 | 65.120 | 65.856 | 64.864 | 65.856 | 0 |
| 23.04.12 | 65.952 | 65.952 | 63.376 | 63.488 | 0 |
| 20.04.12 | 66.272 | 68.000 | 65.184 | 68.000 | 1 |
| 19.04.12 | 68.848 | 70.000 | 68.512 | 68.512 | 1 |
| 18.04.12 | 67.712 | 68.816 | 67.456 | 68.416 | 1 |
| 17.04.12 | 66.592 | 68.240 | 66.496 | 68.096 | 1 |
| 16.04.12 | 65.376 | 67.376 | 65.312 | 66.720 | 0 |
| 13.04.12 | 65.952 | 66.352 | 65.280 | 65.280 | 0 |
| 12.04.12 | 67.792 | 67.792 | 66.720 | 66.720 | 0 |
| 11.04.12 | 67.328 | 67.328 | 67.328 | 67.328 | 0 |
| 10.04.12 | 65.984 | 66.192 | 65.984 | 66.192 | 0 |
| 05.04.12 | 68.704 | 68.704 | 66.944 | 67.264 | 0 |
| 04.04.12 | 69.120 | 69.120 | 67.456 | 67.456 | 0 |
