Viridien SA
WKN: A40H3F / ISIN: FR001400PVN6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.13 | 59.152 | 59.152 | 57.392 | 57.856 | 1 |
| 28.02.13 | 65.024 | 65.024 | 60.528 | 60.736 | 2 |
| 27.02.13 | 67.152 | 67.152 | 66.560 | 66.560 | 0 |
| 26.02.13 | 66.144 | 66.944 | 66.144 | 66.784 | 0 |
| 25.02.13 | 64.800 | 65.840 | 64.800 | 65.840 | 0 |
| 22.02.13 | 66.912 | 66.912 | 66.448 | 66.448 | 0 |
| 21.02.13 | 64.832 | 64.976 | 63.776 | 64.976 | 0 |
| 20.02.13 | 67.024 | 67.024 | 66.496 | 66.656 | 0 |
| 19.02.13 | 65.840 | 66.800 | 65.840 | 66.800 | 0 |
| 18.02.13 | 66.496 | 66.496 | 65.792 | 65.920 | 0 |
| 15.02.13 | 67.824 | 67.824 | 67.072 | 67.264 | 0 |
| 14.02.13 | 67.520 | 67.744 | 66.720 | 66.720 | 0 |
| 13.02.13 | 66.640 | 66.752 | 65.837 | 65.837 | 0 |
| 12.02.13 | 65.824 | 66.288 | 65.824 | 66.288 | 0 |
| 11.02.13 | 66.640 | 66.944 | 65.568 | 65.568 | 0 |
| 08.02.13 | 67.392 | 67.568 | 66.736 | 66.784 | 0 |
| 07.02.13 | 68.400 | 68.400 | 68.128 | 68.128 | 0 |
| 06.02.13 | 69.520 | 69.584 | 68.144 | 68.144 | 0 |
| 05.02.13 | 69.408 | 69.488 | 68.736 | 68.896 | 0 |
| 04.02.13 | 70.176 | 70.272 | 69.536 | 69.824 | 0 |
| 31.01.13 | 68.768 | 69.136 | 68.384 | 68.608 | 0 |
| 30.01.13 | 69.120 | 69.424 | 68.768 | 68.768 | 0 |
| 29.01.13 | 71.856 | 71.872 | 70.848 | 71.056 | 0 |
| 28.01.13 | 69.744 | 70.480 | 69.632 | 70.480 | 0 |
| 25.01.13 | 69.920 | 70.192 | 69.264 | 69.648 | 0 |
