Viking Therapeutics Inc
WKN: A12GD6 / ISIN: US92686J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 35,19 | 100.0 |
| 21:59:51 | 35,18 | 509.0 |
| 21:59:50 | 35,18 | 345.0 |
| 21:59:41 | 35,17 | 430.0 |
| 21:59:41 | 35,17 | 100.0 |
| 21:58:10 | 35,14 | 100.0 |
| 21:58:06 | 35,14 | 100.0 |
| 21:57:38 | 35,13 | 100.0 |
| 21:57:31 | 35,15 | 204.0 |
| 21:57:30 | 35,14 | 100.0 |
| 21:57:01 | 35,17 | 319.0 |
| 21:56:55 | 35,16 | 100.0 |
| 21:55:56 | 35,22 | 200.0 |
| 21:55:56 | 35,22 | 300.0 |
| 21:55:56 | 35,22 | 120.0 |
| 21:55:56 | 35,22 | 200.0 |
| 21:55:37 | 35,23 | 100.0 |
| 21:55:37 | 35,23 | 100.0 |
| 21:55:37 | 35,23 | 263.0 |
| 21:55:37 | 35,23 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:37 | 35,22 | 204.0 |
| 21:55:00 | 35,25 | 147.0 |
| 21:55:00 | 35,25 | 151.0 |
| 21:55:00 | 35,25 | 499.0 |
| 21:54:30 | 35,31 | 100.0 |
| 21:54:30 | 35,31 | 159.0 |
| 21:54:01 | 35,31 | 322.0 |
| 21:54:01 | 35,31 | 113.0 |
| 21:52:23 | 35,31 | 100.0 |
| 21:52:12 | 35,34 | 149.0 |
| 21:51:35 | 35,36 | 101.0 |
| 21:51:30 | 35,35 | 100.0 |
| 21:51:30 | 35,34 | 100.0 |
| 21:51:30 | 35,34 | 100.0 |
| 21:51:30 | 35,34 | 100.0 |
| 21:51:30 | 35,34 | 100.0 |
| 21:51:30 | 35,34 | 200.0 |
| 21:51:30 | 35,33 | 100.0 |
| 21:50:35 | 35,28 | 100.0 |
| 21:50:08 | 35,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:27 | 35,20 | 100.0 |
| 21:49:17 | 35,18 | 100.0 |
| 21:47:00 | 35,20 | 100.0 |
| 21:46:51 | 35,22 | 100.0 |
| 21:43:25 | 35,32 | 148.0 |
| 21:43:25 | 35,32 | 200.0 |
| 21:43:25 | 35,32 | 150.0 |
| 21:43:25 | 35,32 | 139.0 |
| 21:41:25 | 35,29 | 100.0 |
| 21:41:00 | 35,34 | 200.0 |
| 21:41:00 | 35,34 | 140.0 |
| 21:41:00 | 35,34 | 145.0 |
| 21:41:00 | 35,34 | 146.0 |
| 21:41:00 | 35,34 | 139.0 |
| 21:41:00 | 35,34 | 150.0 |
| 21:38:47 | 35,25 | 100.0 |
| 21:38:03 | 35,21 | 143.0 |
| 21:38:03 | 35,21 | 144.0 |
| 21:37:50 | 35,21 | 100.0 |
| 21:37:50 | 35,21 | 127.0 |
