Viking Therapeutics Inc
WKN: A12GD6 / ISIN: US92686J1060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 27,00 | 27,46 | 26,89 | 26,98 | 556223 |
| 22.05.25 | 27,00 | 27,84 | 26,82 | 27,73 | 498054 |
| 21.05.25 | 28,40 | 28,66 | 26,94 | 27,25 | 786279 |
| 20.05.25 | 27,66 | 29,10 | 27,29 | 28,67 | 839233 |
| 19.05.25 | 27,69 | 28,14 | 26,94 | 27,50 | 706130 |
| 16.05.25 | 27,89 | 29,11 | 27,87 | 28,43 | 1024948 |
| 15.05.25 | 26,48 | 27,44 | 26,19 | 27,40 | 813634 |
| 14.05.25 | 27,85 | 28,15 | 25,92 | 26,57 | 960949 |
| 13.05.25 | 28,25 | 28,28 | 26,81 | 27,74 | 720045 |
| 12.05.25 | 28,38 | 28,98 | 27,68 | 28,30 | 979966 |
| 09.05.25 | 27,95 | 28,69 | 27,46 | 27,55 | 583340 |
| 08.05.25 | 27,56 | 28,65 | 26,39 | 27,85 | 1029407 |
| 07.05.25 | 27,08 | 27,66 | 26,95 | 27,56 | 1018341 |
| 06.05.25 | 29,06 | 29,06 | 26,75 | 27,01 | 973824 |
| 05.05.25 | 29,26 | 29,73 | 28,76 | 29,49 | 1032618 |
| 02.05.25 | 29,19 | 30,26 | 29,10 | 29,36 | 1205989 |
| 01.05.25 | 28,91 | 29,00 | 27,72 | 28,62 | 957870 |
| 30.04.25 | 27,43 | 29,02 | 27,07 | 28,88 | 1553328 |
| 29.04.25 | 27,00 | 29,68 | 26,59 | 27,94 | 2894516 |
| 28.04.25 | 25,11 | 26,40 | 24,34 | 25,94 | 1189120 |
| 25.04.25 | 25,14 | 25,38 | 24,37 | 24,99 | 1252137 |
| 24.04.25 | 26,09 | 26,76 | 24,90 | 25,66 | 964910 |
| 23.04.25 | 26,09 | 26,93 | 25,70 | 25,85 | 1279942 |
| 22.04.25 | 24,00 | 25,54 | 24,00 | 25,48 | 1499035 |
| 21.04.25 | 23,83 | 24,66 | 23,30 | 23,72 | 820623 |
