Vienna Insurance Group AG
WKN: A0ET17 / ISIN: AT0000908504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:34 | 63,90 | 1.0 |
| 18:49:15 | 64,00 | 5.0 |
| 17:41:30 | 64,00 | 50.0 |
| 16:59:11 | 64,00 | 160.0 |
| 16:00:08 | 63,90 | 1.0 |
| 14:28:03 | 63,80 | 3.0 |
| 13:46:17 | 63,90 | 114.0 |
| 13:37:07 | 64,10 | 79.0 |
| 12:18:41 | 63,80 | 90.0 |
| 12:15:41 | 63,80 | 100.0 |
| 11:47:09 | 63,40 | 1740.0 |
| 11:46:10 | 63,70 | 160.0 |
| 10:30:21 | 63,80 | 86.0 |
| 09:49:44 | 63,60 | 160.0 |
| 09:45:55 | 63,60 | 10.0 |
| 09:11:36 | 63,60 | 18.0 |
| 08:43:34 | 63,60 | 1.0 |
| 08:01:08 | 63,50 | 2.0 |
| 08:00:59 | 63,60 | 2.0 |
| 07:30:16 | 63,60 | 19.0 |
