VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.18 | 21,22 | 21,63 | 21,14 | 21,52 | 1587251 |
| 01.10.18 | 21,65 | 21,72 | 21,23 | 21,24 | 3242270 |
| 28.09.18 | 21,13 | 21,64 | 21,11 | 21,62 | 3218842 |
| 27.09.18 | 21,09 | 21,29 | 20,89 | 21,15 | 2661493 |
| 26.09.18 | 21,29 | 21,49 | 21,05 | 21,09 | 3637430 |
| 25.09.18 | 21,33 | 21,47 | 21,25 | 21,30 | 3634602 |
| 24.09.18 | 21,51 | 21,56 | 21,08 | 21,27 | 4269389 |
| 21.09.18 | 21,50 | 21,54 | 21,32 | 21,43 | 13083125 |
| 20.09.18 | 21,57 | 21,60 | 21,36 | 21,42 | 5179971 |
| 19.09.18 | 21,60 | 21,81 | 21,45 | 21,49 | 6811278 |
| 18.09.18 | 21,55 | 21,75 | 21,53 | 21,60 | 3438691 |
| 17.09.18 | 21,34 | 21,76 | 21,29 | 21,52 | 4234496 |
| 14.09.18 | 21,16 | 21,35 | 21,02 | 21,27 | 3978841 |
| 13.09.18 | 21,05 | 21,18 | 21,03 | 21,11 | 3178203 |
| 12.09.18 | 20,94 | 21,18 | 20,90 | 20,97 | 2356998 |
| 11.09.18 | 21,00 | 21,05 | 20,82 | 20,97 | 2564006 |
| 10.09.18 | 20,95 | 21,08 | 20,93 | 21,01 | 4010734 |
| 07.09.18 | 20,80 | 20,87 | 20,74 | 20,84 | 2006177 |
| 06.09.18 | 20,89 | 21,00 | 20,80 | 20,81 | 2376349 |
| 05.09.18 | 20,91 | 20,99 | 20,73 | 20,90 | 1104691 |
| 04.09.18 | 20,85 | 21,01 | 20,75 | 20,93 | 1361651 |
| 31.08.18 | 20,64 | 20,93 | 20,64 | 20,91 | 1210290 |
| 30.08.18 | 20,85 | 20,89 | 20,63 | 20,64 | 1003596 |
| 29.08.18 | 21,00 | 21,01 | 20,85 | 20,90 | 1387455 |
| 28.08.18 | 20,86 | 20,99 | 20,77 | 20,93 | 2928231 |
