VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 21,05 | 21,11 | 20,86 | 21,11 | 367435 |
| 17.01.19 | 20,89 | 21,02 | 20,87 | 20,99 | 432341 |
| 16.01.19 | 20,80 | 20,98 | 20,71 | 20,87 | 472464 |
| 15.01.19 | 20,43 | 20,64 | 20,43 | 20,58 | 701580 |
| 14.01.19 | 20,21 | 20,50 | 20,19 | 20,45 | 1574580 |
| 11.01.19 | 20,08 | 20,39 | 20,06 | 20,30 | 409016 |
| 10.01.19 | 20,05 | 20,23 | 19,94 | 20,07 | 950955 |
| 09.01.19 | 19,69 | 19,90 | 19,58 | 19,87 | 872187 |
| 08.01.19 | 19,25 | 19,65 | 19,23 | 19,61 | 921121 |
| 07.01.19 | 19,09 | 19,24 | 18,94 | 19,03 | 1332451 |
| 04.01.19 | 18,92 | 19,18 | 18,90 | 18,98 | 974651 |
| 03.01.19 | 18,49 | 19,00 | 18,48 | 18,77 | 1134716 |
| 02.01.19 | 18,61 | 18,64 | 18,33 | 18,48 | 1431536 |
| 31.12.18 | 18,56 | 18,78 | 18,39 | 18,78 | 1024787 |
| 28.12.18 | 18,41 | 18,61 | 18,23 | 18,57 | 3207340 |
| 27.12.18 | 18,15 | 18,35 | 17,64 | 18,35 | 4591993 |
| 26.12.18 | 18,10 | 18,60 | 17,89 | 18,59 | 5455945 |
| 24.12.18 | 18,50 | 18,62 | 17,93 | 18,02 | 1384080 |
| 21.12.18 | 19,08 | 19,23 | 18,59 | 18,65 | 6262923 |
| 20.12.18 | 19,60 | 19,75 | 18,85 | 19,09 | 5236055 |
| 19.12.18 | 19,84 | 19,97 | 19,54 | 19,60 | 3506499 |
| 18.12.18 | 19,80 | 19,94 | 19,61 | 19,80 | 3445616 |
| 17.12.18 | 20,65 | 20,79 | 19,72 | 19,74 | 4518994 |
| 14.12.18 | 20,53 | 20,79 | 20,49 | 20,64 | 2182684 |
| 13.12.18 | 20,64 | 20,91 | 20,57 | 20,66 | 3947786 |
