VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.19 | 20,87 | 21,01 | 20,78 | 20,96 | 503280 |
| 20.08.19 | 21,14 | 21,14 | 20,73 | 20,73 | 1278658 |
| 19.08.19 | 20,87 | 21,14 | 20,85 | 21,11 | 528660 |
| 16.08.19 | 20,60 | 20,86 | 20,48 | 20,73 | 746286 |
| 15.08.19 | 20,68 | 20,80 | 20,51 | 20,57 | 692208 |
| 14.08.19 | 21,36 | 21,36 | 20,66 | 20,66 | 2837862 |
| 13.08.19 | 21,17 | 21,43 | 21,17 | 21,26 | 557504 |
| 12.08.19 | 21,23 | 21,30 | 21,07 | 21,21 | 356375 |
| 09.08.19 | 21,22 | 21,22 | 20,92 | 21,17 | 876777 |
| 08.08.19 | 21,07 | 21,19 | 20,90 | 21,19 | 799084 |
| 07.08.19 | 20,79 | 21,07 | 20,59 | 20,98 | 851895 |
| 06.08.19 | 20,96 | 21,10 | 20,72 | 20,86 | 834614 |
| 05.08.19 | 21,05 | 21,05 | 20,67 | 20,85 | 788005 |
| 02.08.19 | 20,98 | 21,25 | 20,74 | 21,23 | 875612 |
| 01.08.19 | 21,35 | 21,63 | 20,94 | 20,97 | 2289177 |
| 31.07.19 | 21,53 | 21,58 | 21,18 | 21,34 | 1620557 |
| 30.07.19 | 21,14 | 21,61 | 20,99 | 21,49 | 1955920 |
| 29.07.19 | 21,41 | 21,45 | 21,23 | 21,27 | 1270626 |
| 26.07.19 | 21,34 | 21,41 | 21,24 | 21,37 | 1869287 |
| 25.07.19 | 21,39 | 21,51 | 21,27 | 21,28 | 804957 |
| 24.07.19 | 21,39 | 21,50 | 21,20 | 21,45 | 675715 |
| 23.07.19 | 21,60 | 21,60 | 21,18 | 21,46 | 1649171 |
| 22.07.19 | 21,58 | 21,72 | 21,53 | 21,57 | 1036629 |
| 19.07.19 | 21,99 | 22,03 | 21,56 | 21,64 | 2901091 |
| 18.07.19 | 21,83 | 22,02 | 21,72 | 21,99 | 677947 |
