VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 26,12 | 26,22 | 25,87 | 25,91 | 1117914 |
| 22.12.20 | 25,46 | 25,94 | 25,40 | 25,93 | 1184332 |
| 21.12.20 | 25,43 | 25,86 | 25,25 | 25,70 | 1435228 |
| 18.12.20 | 26,67 | 26,67 | 25,53 | 25,79 | 3392830 |
| 17.12.20 | 26,25 | 26,73 | 25,98 | 26,60 | 1978288 |
| 16.12.20 | 26,35 | 26,35 | 25,89 | 26,05 | 779329 |
| 15.12.20 | 25,40 | 26,19 | 25,26 | 26,11 | 1951201 |
| 14.12.20 | 25,76 | 26,10 | 25,30 | 25,38 | 1024373 |
| 11.12.20 | 25,27 | 25,91 | 25,26 | 25,65 | 915150 |
| 10.12.20 | 25,37 | 25,73 | 25,22 | 25,43 | 1829178 |
| 09.12.20 | 25,71 | 25,83 | 25,29 | 25,44 | 1882037 |
| 08.12.20 | 25,66 | 25,79 | 25,44 | 25,58 | 702509 |
| 07.12.20 | 25,79 | 26,06 | 25,51 | 25,70 | 998613 |
| 04.12.20 | 26,34 | 26,35 | 25,87 | 25,91 | 579158 |
| 03.12.20 | 25,26 | 26,30 | 25,25 | 26,06 | 1015031 |
| 02.12.20 | 25,49 | 25,64 | 25,05 | 25,31 | 791165 |
| 01.12.20 | 25,46 | 25,87 | 25,35 | 25,52 | 1446392 |
| 30.11.20 | 25,60 | 25,73 | 25,17 | 25,29 | 6562697 |
| 27.11.20 | 25,61 | 25,99 | 25,46 | 25,68 | 585071 |
| 25.11.20 | 26,05 | 26,24 | 25,37 | 25,50 | 816970 |
| 24.11.20 | 26,54 | 26,87 | 26,04 | 26,11 | 1493303 |
| 23.11.20 | 26,02 | 26,54 | 25,95 | 26,09 | 2049829 |
| 20.11.20 | 25,87 | 26,10 | 25,70 | 25,87 | 975563 |
| 19.11.20 | 25,69 | 26,17 | 25,31 | 25,87 | 2324019 |
| 18.11.20 | 26,25 | 26,54 | 25,79 | 25,81 | 1762113 |
