VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 31,42 | 31,77 | 30,65 | 30,69 | 1031404 |
| 30.07.21 | 31,06 | 31,51 | 31,09 | 31,19 | 2096323 |
| 29.07.21 | 31,52 | 31,81 | 30,95 | 30,99 | 2043221 |
| 28.07.21 | 31,80 | 31,83 | 31,20 | 31,47 | 1582048 |
| 27.07.21 | 31,50 | 31,80 | 31,37 | 31,74 | 1398766 |
| 26.07.21 | 31,85 | 32,13 | 31,53 | 31,55 | 1516398 |
| 23.07.21 | 31,92 | 32,00 | 31,75 | 31,96 | 859399 |
| 22.07.21 | 32,00 | 31,98 | 31,52 | 31,59 | 792699 |
| 21.07.21 | 31,75 | 32,28 | 31,79 | 32,02 | 1844872 |
| 20.07.21 | 30,45 | 31,84 | 30,42 | 31,67 | 2950091 |
| 19.07.21 | 30,70 | 30,72 | 30,09 | 30,38 | 2098968 |
| 16.07.21 | 31,46 | 31,52 | 31,14 | 31,14 | 1185897 |
| 15.07.21 | 31,08 | 31,47 | 31,08 | 31,37 | 3341807 |
| 14.07.21 | 31,31 | 31,51 | 31,15 | 31,27 | 1906565 |
| 13.07.21 | 31,91 | 31,87 | 31,29 | 31,29 | 1500031 |
| 12.07.21 | 31,39 | 31,96 | 31,33 | 31,86 | 1622142 |
| 09.07.21 | 30,99 | 31,44 | 31,01 | 31,44 | 2742891 |
| 08.07.21 | 30,45 | 30,75 | 30,07 | 30,70 | 1754422 |
| 07.07.21 | 30,83 | 31,03 | 30,71 | 30,80 | 3035400 |
| 06.07.21 | 31,20 | 31,28 | 30,54 | 30,91 | 4721304 |
| 02.07.21 | 31,22 | 31,53 | 31,03 | 31,09 | 3350405 |
| 01.07.21 | 30,99 | 31,50 | 31,02 | 31,07 | 4244857 |
| 30.06.21 | 31,00 | 31,40 | 30,99 | 31,02 | 2968246 |
| 29.06.21 | 31,26 | 31,53 | 30,99 | 31,04 | 2611965 |
| 28.06.21 | 32,00 | 32,02 | 31,04 | 31,32 | 1394547 |
