VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 28,30 | 28,66 | 28,29 | 28,60 | 841886 |
| 21.12.21 | 27,95 | 28,65 | 27,94 | 28,59 | 1479990 |
| 20.12.21 | 27,17 | 27,52 | 26,89 | 27,49 | 1813391 |
| 17.12.21 | 27,47 | 27,85 | 27,12 | 27,62 | 6429762 |
| 16.12.21 | 27,82 | 27,96 | 27,43 | 27,56 | 1200781 |
| 15.12.21 | 27,63 | 27,88 | 27,18 | 27,72 | 1484413 |
| 14.12.21 | 28,14 | 28,28 | 27,64 | 27,65 | 1289465 |
| 13.12.21 | 28,19 | 28,36 | 27,97 | 28,20 | 1514836 |
| 10.12.21 | 28,63 | 28,86 | 28,21 | 28,36 | 969723 |
| 09.12.21 | 28,60 | 28,75 | 28,43 | 28,49 | 1208331 |
| 08.12.21 | 28,24 | 28,90 | 28,14 | 28,80 | 1011989 |
| 07.12.21 | 28,07 | 28,48 | 27,94 | 28,20 | 1327140 |
| 06.12.21 | 27,47 | 27,94 | 27,33 | 27,67 | 1129668 |
| 03.12.21 | 27,42 | 27,57 | 27,08 | 27,21 | 1025177 |
| 02.12.21 | 26,87 | 27,66 | 26,74 | 27,41 | 1052332 |
| 01.12.21 | 27,57 | 27,93 | 26,68 | 26,75 | 2916370 |
| 30.11.21 | 27,85 | 27,89 | 27,14 | 27,20 | 3090620 |
| 29.11.21 | 28,00 | 28,42 | 27,51 | 28,13 | 1347591 |
| 26.11.21 | 28,11 | 28,11 | 27,33 | 27,81 | 974077 |
| 25.11.21 | 28,44 | 28,44 | 28,44 | 28,44 | 613764 |
| 24.11.21 | 28,22 | 28,54 | 28,13 | 28,44 | 691073 |
| 23.11.21 | 28,26 | 28,44 | 27,94 | 28,26 | 877841 |
| 22.11.21 | 28,49 | 28,72 | 28,18 | 28,19 | 957166 |
| 19.11.21 | 29,05 | 29,18 | 28,33 | 28,46 | 1272249 |
| 18.11.21 | 29,23 | 29,31 | 29,04 | 29,25 | 4626023 |
