VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.24 | 32,50 | 33,05 | 32,35 | 32,90 | 957135 |
| 22.08.24 | 32,25 | 32,34 | 32,08 | 32,33 | 1857650 |
| 21.08.24 | 32,05 | 32,28 | 31,82 | 32,27 | 860253 |
| 20.08.24 | 32,08 | 32,27 | 31,94 | 31,99 | 918524 |
| 19.08.24 | 31,66 | 32,10 | 31,65 | 32,09 | 1104819 |
| 16.08.24 | 31,80 | 31,99 | 31,49 | 31,59 | 1455458 |
| 15.08.24 | 31,69 | 31,91 | 31,58 | 31,76 | 1403160 |
| 14.08.24 | 31,41 | 31,79 | 31,39 | 31,61 | 827670 |
| 13.08.24 | 31,52 | 31,52 | 31,20 | 31,43 | 1180967 |
| 12.08.24 | 31,07 | 31,35 | 30,81 | 31,32 | 864068 |
| 09.08.24 | 31,30 | 31,37 | 31,03 | 31,33 | 980811 |
| 08.08.24 | 31,47 | 31,52 | 31,18 | 31,25 | 1362864 |
| 07.08.24 | 31,56 | 32,02 | 31,45 | 31,48 | 1745079 |
| 06.08.24 | 30,76 | 31,74 | 30,76 | 31,40 | 1923329 |
| 05.08.24 | 30,83 | 31,34 | 30,67 | 30,76 | 2129957 |
| 02.08.24 | 31,19 | 32,16 | 31,19 | 31,50 | 2187675 |
| 01.08.24 | 32,00 | 32,05 | 30,85 | 31,34 | 1974073 |
| 31.07.24 | 31,34 | 31,80 | 31,24 | 31,26 | 3088941 |
| 30.07.24 | 31,23 | 31,52 | 31,18 | 31,42 | 1523515 |
| 29.07.24 | 30,98 | 31,29 | 30,73 | 31,22 | 1067779 |
| 26.07.24 | 30,67 | 31,10 | 30,62 | 30,88 | 1499845 |
| 25.07.24 | 30,29 | 31,01 | 30,25 | 30,48 | 1732486 |
| 24.07.24 | 30,50 | 30,75 | 30,21 | 30,21 | 1206735 |
| 23.07.24 | 30,36 | 30,73 | 30,19 | 30,45 | 980311 |
| 22.07.24 | 30,25 | 30,53 | 30,14 | 30,43 | 1150943 |
