VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 28,47 | 28,63 | 28,33 | 28,42 | 2133269 |
| 23.04.26 | 28,35 | 28,53 | 28,20 | 28,51 | 1545974 |
| 22.04.26 | 28,54 | 28,57 | 28,05 | 28,20 | 2036600 |
| 21.04.26 | 28,82 | 28,97 | 28,42 | 28,42 | 4056470 |
| 20.04.26 | 28,91 | 28,99 | 28,57 | 28,78 | 2089138 |
| 17.04.26 | 28,47 | 29,13 | 28,40 | 29,01 | 3261390 |
| 16.04.26 | 28,15 | 28,41 | 28,14 | 28,40 | 3790643 |
| 15.04.26 | 28,29 | 28,31 | 27,96 | 28,13 | 1852661 |
| 14.04.26 | 28,28 | 28,45 | 28,17 | 28,36 | 2061722 |
| 13.04.26 | 28,03 | 28,33 | 27,89 | 28,33 | 2444918 |
| 10.04.26 | 28,09 | 28,23 | 27,96 | 28,11 | 1616641 |
| 09.04.26 | 27,63 | 28,29 | 27,61 | 28,06 | 3905178 |
| 08.04.26 | 27,89 | 28,06 | 27,67 | 27,73 | 2985724 |
| 07.04.26 | 27,60 | 27,94 | 27,60 | 27,83 | 2116969 |
| 06.04.26 | 27,57 | 27,85 | 27,48 | 27,66 | 1815895 |
| 03.04.26 | 27,50 | 27,72 | 27,30 | 27,66 | 2083302 |
| 02.04.26 | 27,50 | 27,72 | 27,30 | 27,66 | 2083302 |
| 01.04.26 | 27,24 | 27,53 | 27,20 | 27,46 | 2542784 |
| 31.03.26 | 27,42 | 27,57 | 27,14 | 27,32 | 3245811 |
| 30.03.26 | 26,84 | 27,34 | 26,79 | 27,11 | 2831660 |
| 27.03.26 | 27,12 | 27,22 | 26,55 | 26,61 | 2602556 |
| 26.03.26 | 27,01 | 27,40 | 27,00 | 27,16 | 2012206 |
| 25.03.26 | 27,43 | 27,49 | 26,98 | 27,07 | 2365491 |
| 24.03.26 | 26,95 | 27,47 | 26,82 | 27,30 | 3366010 |
| 23.03.26 | 27,20 | 27,39 | 26,93 | 27,05 | 2949803 |
