Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 03.11.10 | 26,67 | 26,67 | 26,02 | 26,02 | 1100 |
| 02.11.10 | 26,58 | 26,58 | 26,58 | 26,58 | 300 |
| 01.11.10 | 27,51 | 27,75 | 27,51 | 27,75 | 420 |
| 29.10.10 | 27,48 | 27,48 | 27,48 | 27,48 | 100 |
| 26.10.10 | 26,60 | 26,60 | 26,60 | 26,60 | 300 |
| 25.10.10 | 25,83 | 26,80 | 25,83 | 26,80 | 343 |
| 21.10.10 | 25,77 | 25,77 | 25,62 | 25,62 | 160 |
| 20.10.10 | 26,85 | 26,85 | 26,85 | 26,85 | 30 |
| 19.10.10 | 26,75 | 26,75 | 26,75 | 26,75 | 427 |
| 18.10.10 | 26,08 | 26,08 | 25,81 | 25,94 | 815 |
| 15.10.10 | 24,61 | 24,61 | 24,61 | 24,61 | 10 |
| 14.10.10 | 24,33 | 24,33 | 24,00 | 24,30 | 1320 |
| 13.10.10 | 24,85 | 24,85 | 24,85 | 24,85 | 15 |
| 12.10.10 | 25,24 | 25,24 | 24,88 | 24,88 | 150 |
| 07.10.10 | 24,59 | 24,59 | 24,59 | 24,59 | 199 |
| 06.10.10 | 24,98 | 25,02 | 24,98 | 25,02 | 507 |
| 05.10.10 | 24,84 | 25,05 | 24,84 | 25,05 | 437 |
| 04.10.10 | 24,70 | 24,79 | 24,70 | 24,79 | 45 |
| 01.10.10 | 24,90 | 24,90 | 24,79 | 24,79 | 154 |
| 29.09.10 | 25,70 | 25,70 | 25,70 | 25,70 | 10 |
| 27.09.10 | 27,29 | 27,29 | 27,29 | 27,29 | 4 |
| 24.09.10 | 27,03 | 27,05 | 27,03 | 27,05 | 134 |
| 23.09.10 | 26,01 | 26,01 | 25,95 | 25,95 | 21 |
| 22.09.10 | 26,89 | 26,89 | 26,89 | 26,89 | 44 |
