Versus Systems Inc
WKN: A411WH / ISIN: US92540Q1067Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 1.258 | 1.363 | 1.308 | 1.356 | 87 |
| 28.06.21 | 1.291 | 1.272 | 1.262 | 1.270 | 7 |
| 25.06.21 | 1.286 | 1.291 | 1.271 | 1.291 | 13 |
| 24.06.21 | 1.241 | 1.279 | 1.238 | 1.274 | 36 |
| 23.06.21 | 1.217 | 1.253 | 1.217 | 1.253 | 56 |
| 22.06.21 | 1.222 | 1.222 | 1.205 | 1.217 | 24 |
| 21.06.21 | 1.265 | 1.248 | 1.200 | 1.234 | 50 |
| 18.06.21 | 1.202 | 1.267 | 1.200 | 1.267 | 66 |
| 17.06.21 | 1.224 | 1.222 | 1.200 | 1.212 | 67 |
| 16.06.21 | 1.272 | 1.260 | 1.186 | 1.224 | 185 |
| 15.06.21 | 1.373 | 1.373 | 1.198 | 1.270 | 215 |
| 14.06.21 | 1.541 | 1.526 | 1.390 | 1.390 | 76 |
| 11.06.21 | 1.596 | 1.574 | 1.512 | 1.553 | 84 |
| 10.06.21 | 1.620 | 1.637 | 1.560 | 1.579 | 33 |
| 09.06.21 | 1.584 | 1.620 | 1.584 | 1.620 | 24 |
| 08.06.21 | 1.642 | 1.632 | 1.550 | 1.584 | 46 |
| 07.06.21 | 1.656 | 1.670 | 1.644 | 1.649 | 22 |
| 04.06.21 | 1.632 | 1.649 | 1.615 | 1.646 | 13 |
| 03.06.21 | 1.646 | 1.651 | 1.596 | 1.622 | 29 |
| 02.06.21 | 1.663 | 1.666 | 1.651 | 1.666 | 15 |
| 01.06.21 | 1.680 | 1.687 | 1.644 | 1.680 | 48 |
| 28.05.21 | 1.704 | 1.690 | 1.632 | 1.690 | 59 |
| 27.05.21 | 1.694 | 1.702 | 1.654 | 1.675 | 41 |
| 26.05.21 | 1.776 | 1.776 | 1.591 | 1.697 | 132 |
| 25.05.21 | 1.776 | 1.776 | 1.747 | 1.776 | 22 |
